Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.002	5.174	4.990	5.044	72,619,128	-0.04(-0.70%)
Nov 29, 2016	5.169	5.222	5.020	5.079	86,095,336	-0.33(-6.04%)
Nov 28, 2016	5.014	5.454	4.990	5.406	103,898,792	+0.40(+8.08%)
Nov 25, 2016	4.943	5.014	4.842	5.002	41,026,120	+0.02(+0.36%)
Nov 23, 2016		4.984	4.984	4.984	0	+0.06(+1.21%)
Nov 22, 2016	4.818	4.937	4.753	4.925	90,243,664	+0.37(+8.22%)
Nov 21, 2016	4.420	4.592	4.414	4.551	60,522,116	+0.25(+5.80%)
Nov 18, 2016	4.194	4.337	4.159	4.301	47,930,664	-0.04(-0.96%)
Nov 17, 2016	4.372	4.444	4.301	4.343	44,635,584	+0.00(+0.00%)
Nov 16, 2016	4.331	4.361	4.195	4.343	36,426,888	-0.01(-0.14%)
Nov 15, 2016	4.343	4.381	4.087	4.349	48,674,520	-0.22(-4.81%)
Nov 14, 2016	4.569	4.598	4.402	4.569	72,385,304	+0.00(+0.00%)
Nov 11, 2016	4.776	4.776	4.491	4.569	99,881,928	-0.18(-3.87%)
Nov 10, 2016	4.687	4.812	4.574	4.753	87,085,096	+0.14(+3.09%)
Nov 09, 2016	4.586	4.770	4.557	4.610	109,502,856	+0.13(+2.92%)
Nov 08, 2016	4.283	4.545	4.242	4.479	75,306,608	+0.22(+5.16%)
Nov 07, 2016	4.188	4.283	4.165	4.260	54,595,928	+0.30(+7.50%)
Nov 04, 2016	3.957	4.052	3.915	3.963	41,288,580	-0.05(-1.33%)
Nov 03, 2016	4.111	4.141	3.998	4.016	49,820,852	+0.02(+0.60%)
Nov 02, 2016	4.052	4.099	3.980	3.992	46,485,328	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices