Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

United Parcel Service (NY: UPS )

146.86 -0.47 (-0.32%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 175.71 180.45 174.93 180.45 7,513,460 +4.60(+2.62%)
Nov 29, 2022 174.99 176.13 173.34 175.85 3,859,675 +4.74(+2.77%)
Nov 28, 2022 172.12 173.36 169.71 171.11 2,148,099 -2.48(-1.43%)
Nov 25, 2022 174.66 174.90 173.29 173.59 959,372 -0.30(-0.17%)
Nov 23, 2022 174.39 174.93 173.77 173.90 1,665,278 +0.09(+0.05%)
Nov 22, 2022 172.59 173.94 171.64 173.80 2,324,189 +2.03(+1.18%)
Nov 21, 2022 169.44 171.90 169.20 171.78 2,615,146 +1.56(+0.92%)
Nov 18, 2022 169.78 170.44 168.11 170.22 3,185,415 +2.77(+1.65%)
Nov 17, 2022 166.44 167.48 163.22 167.45 2,646,987 -0.95(-0.56%)
Nov 16, 2022 171.54 171.62 167.30 168.40 2,853,012 -4.19(-2.43%)
Nov 15, 2022 169.74 172.68 169.35 172.59 3,264,499 +3.50(+2.07%)
Nov 14, 2022 169.39 172.61 169.03 169.09 3,240,631 -0.38(-0.22%)
Nov 11, 2022 164.26 170.23 164.07 169.47 4,049,581 +7.03(+4.33%)
Nov 10, 2022 157.90 162.47 157.90 162.45 3,540,390 +9.27(+6.05%)
Nov 09, 2022 157.08 157.92 153.06 153.18 2,877,593 -4.47(-2.83%)
Nov 08, 2022 158.59 160.01 156.58 157.64 2,907,572 -0.32(-0.20%)
Nov 07, 2022 154.94 158.38 154.46 157.96 2,809,957 +3.21(+2.08%)
Nov 04, 2022 155.05 155.47 151.87 154.75 2,570,825 +1.57(+1.02%)
Nov 03, 2022 151.61 154.96 149.50 153.18 2,860,849 -0.53(-0.35%)
Nov 02, 2022 155.18 159.34 153.68 153.71 3,024,391 -2.63(-1.68%)
Nov 01, 2022 157.80 158.47 153.92 156.34 2,628,077 -0.35(-0.22%)
Oct 31, 2022 155.16 158.58 154.50 156.69 3,115,399 +0.56(+0.36%)
Oct 28, 2022 154.44 156.46 151.76 156.13 5,108,961 +0.64(+0.41%)
Oct 27, 2022 158.71 159.38 155.12 155.50 3,560,217 -2.34(-1.48%)
Oct 26, 2022 156.44 159.25 154.58 157.83 5,161,072 +1.86(+1.19%)
Oct 25, 2022 160.90 163.26 155.52 155.97 8,241,507 -0.51(-0.33%)
Oct 24, 2022 156.02 158.99 155.57 156.49 4,799,938 +1.87(+1.21%)
Oct 21, 2022 150.96 155.07 150.40 154.62 3,391,334 +4.27(+2.84%)
Oct 20, 2022 153.79 154.31 149.73 150.35 3,032,778 -4.49(-2.90%)
Oct 19, 2022 155.77 156.19 153.79 154.84 2,280,647 -1.12(-0.72%)
Oct 18, 2022 156.42 157.61 153.75 155.96 2,443,964 +2.12(+1.38%)
Oct 17, 2022 153.38 155.15 152.92 153.84 2,435,224 +2.84(+1.88%)
Oct 14, 2022 153.70 154.63 150.81 151.00 2,074,626 -1.85(-1.21%)
Oct 13, 2022 145.80 153.94 144.64 152.85 2,760,876 +3.90(+2.62%)
Oct 12, 2022 149.34 151.05 148.49 148.95 2,386,800 +0.06(+0.04%)
Oct 11, 2022 148.85 150.58 148.00 148.88 2,317,752 -0.31(-0.21%)
Oct 10, 2022 150.41 151.12 147.94 149.19 3,363,362 +0.56(+0.38%)
Oct 07, 2022 153.13 153.18 147.88 148.63 3,738,003 -6.03(-3.90%)
Oct 06, 2022 156.32 157.31 153.84 154.66 2,542,949 -2.18(-1.39%)
Oct 05, 2022 156.02 158.66 155.68 156.84 3,009,971 -0.90(-0.57%)
Oct 04, 2022 154.66 157.97 154.08 157.74 3,655,992 +5.42(+3.56%)
Oct 03, 2022 150.02 153.69 148.89 152.32 3,741,825 +1.45(+0.96%)
Sep 30, 2022 154.07 154.40 150.85 150.87 3,022,958 -3.53(-2.29%)
Sep 29, 2022 155.34 155.70 152.93 154.40 2,671,093 -1.68(-1.08%)
Sep 28, 2022 154.37 157.07 153.54 156.08 3,166,885 +2.19(+1.43%)
Sep 27, 2022 152.74 155.12 151.77 153.89 3,615,387 +2.82(+1.87%)
Sep 26, 2022 152.55 153.12 149.54 151.07 4,457,786 -2.41(-1.57%)
Sep 23, 2022 153.99 154.72 151.21 153.48 4,553,541 -3.30(-2.10%)
Sep 22, 2022 160.48 160.50 156.64 156.78 5,606,296 -5.58(-3.43%)
Sep 21, 2022 165.39 167.72 162.29 162.35 3,385,326 -1.73(-1.05%)
Sep 20, 2022 166.58 166.92 163.12 164.08 3,027,307 -4.06(-2.42%)
Sep 19, 2022 164.67 168.49 164.05 168.14 3,229,343 +3.10(+1.88%)
Sep 16, 2022 165.94 166.93 161.76 165.04 13,450,216 -7.74(-4.48%)
Sep 15, 2022 178.13 178.55 172.39 172.78 4,320,960 -5.57(-3.12%)
Sep 14, 2022 180.10 180.59 177.08 178.35 2,792,730 -1.63(-0.91%)
Sep 13, 2022 183.21 184.63 179.45 179.98 2,551,151 -6.97(-3.73%)
Sep 12, 2022 186.37 187.69 186.32 186.95 2,551,042 +1.38(+0.74%)
Sep 09, 2022 184.52 186.24 184.12 185.57 1,871,637 +2.39(+1.31%)
Sep 08, 2022 182.35 183.57 180.80 183.18 2,319,457 -0.15(-0.08%)
Sep 07, 2022 182.03 184.08 180.18 183.33 3,107,544 +0.31(+0.17%)
Sep 06, 2022 181.93 183.24 178.68 183.02 4,026,488 -0.08(-0.05%)
Sep 02, 2022 186.25 186.76 181.51 183.10 2,854,056 -0.52(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.