Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.575 8.575 8.491 8.556 37,177 -0.01(-0.09%)
May 27, 2021 8.575 8.575 8.546 8.563 20,185 +0.06(+0.76%)
May 26, 2021 8.518 8.518 8.471 8.499 36,748 +0.00(+0.00%)
May 25, 2021 8.546 8.584 8.480 8.499 234,203 -0.07(-0.77%)
May 24, 2021 8.594 8.612 8.556 8.565 27,852 -0.03(-0.38%)
May 21, 2021 8.584 8.622 8.551 8.598 40,620 +0.00(+0.00%)
May 20, 2021 8.669 8.669 8.594 8.598 18,488 -0.10(-1.14%)
May 19, 2021 8.631 8.716 8.575 8.698 35,012 +0.09(+0.99%)
May 18, 2021 8.612 8.650 8.612 8.612 53,383 -0.02(-0.22%)
May 17, 2021 8.641 8.650 8.622 8.631 15,482 +0.03(+0.33%)
May 14, 2021 8.631 8.650 8.584 8.603 21,244 -0.05(-0.55%)
May 13, 2021 8.754 8.754 8.622 8.650 95,918 -0.10(-1.19%)
May 12, 2021 8.688 8.858 8.688 8.754 127,352 +0.13(+1.54%)
May 11, 2021 8.556 8.641 8.556 8.622 40,983 +0.02(+0.22%)
May 10, 2021 8.499 8.603 8.490 8.603 35,883 +0.08(+0.89%)
May 07, 2021 8.471 8.556 8.414 8.527 50,061 +0.01(+0.11%)
May 06, 2021 8.565 8.565 8.508 8.518 31,638 -0.02(-0.22%)
May 05, 2021 8.565 8.603 8.537 8.537 17,793 -0.03(-0.33%)
May 04, 2021 8.562 8.593 8.508 8.565 39,178 -0.05(-0.55%)
May 03, 2021 8.679 8.679 8.556 8.612 47,275 -0.07(-0.81%)
Apr 30, 2021 8.698 8.711 8.660 8.683 13,327 -0.03(-0.31%)
Apr 29, 2021 8.792 8.811 8.707 8.710 31,833 +0.05(+0.52%)
Apr 28, 2021 8.698 8.740 8.664 8.664 14,956 -0.01(-0.09%)
Apr 27, 2021 8.622 8.698 8.584 8.672 52,353 +0.10(+1.19%)
Apr 26, 2021 8.603 8.604 8.556 8.570 41,415 +0.02(+0.24%)
Apr 23, 2021 8.508 8.594 8.508 8.550 31,415 +0.02(+0.27%)
Apr 22, 2021 8.546 8.589 8.508 8.527 48,027 -0.02(-0.23%)
Apr 21, 2021 8.575 8.594 8.518 8.546 6,399 +0.02(+0.20%)
Apr 20, 2021 8.603 8.612 8.508 8.529 30,471 -0.09(-1.06%)
Apr 19, 2021 8.654 8.679 8.594 8.621 10,148 -0.00(-0.01%)
Apr 16, 2021 8.631 8.631 8.575 8.622 38,079 +0.07(+0.79%)
Apr 15, 2021 8.650 8.650 8.499 8.554 75,421 -0.18(-2.08%)
Apr 14, 2021 8.698 8.745 8.679 8.735 21,640 +0.03(+0.33%)
Apr 13, 2021 8.764 8.792 8.698 8.707 45,758 -0.09(-1.03%)
Apr 12, 2021 8.820 8.836 8.792 8.798 20,300 +0.02(+0.24%)
Apr 09, 2021 8.820 8.820 8.755 8.777 26,550 +0.05(+0.59%)
Apr 08, 2021 8.698 8.773 8.698 8.726 17,529 -0.09(-1.07%)
Apr 07, 2021 8.802 8.830 8.707 8.820 21,106 +0.02(+0.21%)
Apr 06, 2021 8.877 8.896 8.783 8.802 27,205 -0.13(-1.51%)
Apr 05, 2021 8.905 9.005 8.905 8.936 47,638 +0.07(+0.77%)
Apr 01, 2021 8.896 8.896 8.839 8.868 57,542 -0.07(-0.74%)
Mar 31, 2021 8.953 8.991 8.905 8.934 21,425 +0.02(+0.23%)
Mar 30, 2021 8.991 8.991 8.896 8.913 23,302 +0.02(+0.19%)
Mar 29, 2021 8.846 8.913 8.811 8.896 18,114 +0.12(+1.40%)
Mar 26, 2021 8.783 8.875 8.735 8.773 35,752 +0.09(+0.98%)
Mar 25, 2021 8.650 8.726 8.631 8.688 19,929 +0.01(+0.12%)
Mar 24, 2021 8.745 8.771 8.678 8.678 26,551 -0.04(-0.42%)
Mar 23, 2021 8.773 8.792 8.698 8.715 38,877 -0.12(-1.41%)
Mar 22, 2021 8.896 8.915 8.820 8.839 41,898 -0.11(-1.27%)
Mar 19, 2021 9.076 9.076 8.650 8.953 127,567 -0.01(-0.09%)
Mar 18, 2021 9.038 9.038 8.934 8.961 76,959 +0.17(+1.92%)
Mar 17, 2021 8.830 8.924 8.754 8.792 163,614 +0.03(+0.30%)
Mar 16, 2021 8.707 8.811 8.698 8.766 66,780 +0.01(+0.13%)
Mar 15, 2021 8.783 8.811 8.735 8.754 63,148 -0.00(-0.04%)
Mar 12, 2021 8.802 8.811 8.735 8.758 59,764 +0.18(+2.13%)
Mar 11, 2021 8.716 8.773 8.565 8.575 42,457 -0.03(-0.33%)
Mar 10, 2021 8.660 8.660 8.575 8.603 33,197 -0.05(-0.55%)
Mar 09, 2021 8.660 8.726 8.622 8.650 72,035 -0.13(-1.45%)
Mar 08, 2021 8.773 8.797 8.716 8.778 61,647 +0.06(+0.70%)
Mar 05, 2021 8.745 8.905 8.612 8.716 125,240 +0.11(+1.32%)
Mar 04, 2021 8.556 8.650 8.452 8.603 47,082 +0.09(+1.11%)
Mar 03, 2021 8.484 8.575 8.461 8.508 156,182 +0.19(+2.27%)
Mar 02, 2021 8.428 8.442 8.272 8.319 17,353 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.