Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.575 8.513 8.537 37,849 +0.03(+0.33%)
Jan 28, 2022 8.622 8.622 8.499 8.508 148,118 -0.07(-0.77%)
Jan 27, 2022 8.612 8.612 8.527 8.575 163,001 -0.09(-1.09%)
Jan 26, 2022 8.480 8.679 8.480 8.669 216,764 +0.14(+1.66%)
Jan 25, 2022 8.461 8.527 8.414 8.527 82,659 +0.03(+0.33%)
Jan 24, 2022 8.404 8.499 8.357 8.499 212,834 +0.06(+0.67%)
Jan 21, 2022 8.471 8.518 8.414 8.442 411,723 -0.18(-2.08%)
Jan 20, 2022 8.622 8.643 8.603 8.622 106,212 -0.03(-0.33%)
Jan 19, 2022 8.688 8.707 8.617 8.650 272,697 -0.08(-0.87%)
Jan 18, 2022 8.650 8.735 8.631 8.726 267,235 +0.19(+2.21%)
Jan 14, 2022 8.537 0 +0.15(+1.80%)
Jan 13, 2022 8.433 8.452 8.367 8.386 58,173 -0.05(-0.56%)
Jan 12, 2022 8.414 8.456 8.395 8.433 268,132 -0.04(-0.45%)
Jan 11, 2022 8.537 8.546 8.452 8.471 186,440 -0.05(-0.55%)
Jan 10, 2022 8.565 8.594 8.518 8.518 150,282 +0.01(+0.11%)
Jan 07, 2022 8.480 8.565 8.452 8.508 209,205 +0.08(+0.90%)
Jan 06, 2022 8.423 8.452 8.414 8.433 102,719 +0.06(+0.68%)
Jan 05, 2022 8.253 8.386 8.253 8.376 91,173 +0.14(+1.72%)
Jan 04, 2022 8.282 8.318 8.234 8.234 66,733 -0.01(-0.11%)
Jan 03, 2022 8.140 8.244 8.140 8.244 177,730 +0.24(+2.95%)
Dec 31, 2021 7.979 8.007 7.960 8.007 102,085 +0.04(+0.47%)
Dec 30, 2021 8.017 8.062 7.970 7.970 64,406 -0.09(-1.17%)
Dec 29, 2021 8.026 8.092 8.017 8.064 186,063 +0.11(+1.43%)
Dec 28, 2021 7.922 7.960 7.913 7.951 28,509 -0.02(-0.24%)
Dec 27, 2021 7.941 7.979 7.932 7.970 55,203 +0.02(+0.24%)
Dec 23, 2021 7.922 7.988 7.922 7.951 53,254 +0.03(+0.36%)
Dec 22, 2021 7.960 7.960 7.913 7.922 19,659 -0.02(-0.24%)
Dec 21, 2021 7.932 7.988 7.922 7.941 49,433 +0.09(+1.20%)
Dec 20, 2021 7.799 7.856 7.771 7.847 70,920 +0.01(+0.12%)
Dec 17, 2021 7.818 7.837 7.766 7.837 97,462 -0.06(-0.72%)
Dec 16, 2021 7.921 7.921 7.856 7.894 82,334 -0.07(-0.83%)
Dec 15, 2021 7.988 8.007 7.913 7.960 109,495 +0.03(+0.36%)
Dec 14, 2021 7.956 7.960 7.908 7.932 41,538 +0.05(+0.60%)
Dec 13, 2021 7.932 7.941 7.875 7.884 79,619 -0.11(-1.42%)
Dec 10, 2021 7.979 8.003 7.932 7.998 42,249 -0.02(-0.21%)
Dec 09, 2021 8.026 8.045 7.984 8.015 35,990 -0.05(-0.61%)
Dec 08, 2021 8.036 8.092 8.026 8.064 20,961 +0.08(+0.95%)
Dec 07, 2021 7.960 8.017 7.927 7.988 103,094 +0.09(+1.08%)
Dec 06, 2021 7.818 7.932 7.811 7.903 105,253 +0.11(+1.46%)
Dec 03, 2021 7.970 7.988 7.740 7.790 124,901 -0.14(-1.79%)
Dec 02, 2021 7.875 7.988 7.875 7.932 248,498 +0.04(+0.48%)
Dec 01, 2021 8.036 8.045 7.894 7.894 282,823 -0.05(-0.60%)
Nov 30, 2021 7.922 7.922 7.847 7.941 250,902 -0.12(-1.52%)
Nov 29, 2021 8.168 8.168 8.064 8.064 54,753 +0.04(+0.47%)
Nov 26, 2021 8.092 8.130 8.017 8.026 267,022 -0.32(-3.85%)
Nov 24, 2021 8.423 8.442 8.343 8.348 83,655 -0.07(-0.89%)
Nov 23, 2021 8.386 8.423 8.349 8.423 322,245 +0.10(+1.24%)
Nov 22, 2021 8.263 8.338 8.234 8.319 122,866 +0.17(+2.09%)
Nov 19, 2021 8.130 8.159 8.093 8.149 43,184 -0.07(-0.86%)
Nov 18, 2021 8.253 8.234 8.220 8.220 46,106 -0.02(-0.29%)
Nov 17, 2021 8.319 8.319 8.243 8.244 75,601 -0.07(-0.80%)
Nov 16, 2021 8.300 8.319 8.253 8.310 39,349 +0.01(+0.12%)
Nov 15, 2021 8.215 8.300 8.215 8.300 45,539 +0.09(+1.15%)
Nov 12, 2021 8.130 8.215 8.130 8.206 93,301 -0.07(-0.80%)
Nov 11, 2021 8.178 8.272 8.168 8.272 55,738 +0.09(+1.16%)
Nov 10, 2021 8.017 8.178 154,706 +0.21(+2.61%)
Nov 09, 2021 7.988 7.998 7.941 7.970 56,203 -0.12(-1.52%)
Nov 08, 2021 8.045 8.092 8.036 8.092 40,826 +0.10(+1.30%)
Nov 05, 2021 8.045 8.083 7.967 7.988 142,649 -0.14(-1.74%)
Nov 04, 2021 8.215 8.215 8.102 8.130 62,510 -0.12(-1.49%)
Nov 03, 2021 8.168 8.291 8.168 8.253 65,275 +0.08(+0.92%)
Nov 02, 2021 8.225 8.225 8.149 8.178 30,169 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.