Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5640 -0.0085 (-1.48%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6498 0.6500 0.6120 0.6385 19,432 +0.01(+1.25%)
Sep 28, 2023 0.6158 0.6399 0.6158 0.6306 18,581 +0.01(+1.22%)
Sep 27, 2023 0.6500 0.6891 0.6064 0.6230 46,516 -0.03(-4.78%)
Sep 26, 2023 0.6820 0.7000 0.6523 0.6543 33,803 -0.02(-2.78%)
Sep 25, 2023 0.7290 0.6868 0.6730 0.6730 46,851 +0.02(+3.54%)
Sep 22, 2023 0.6302 0.6800 0.6302 0.6500 33,429 +0.00(+0.00%)
Sep 21, 2023 0.6500 0.6800 0.6287 0.6500 50,924 -0.00(-0.34%)
Sep 20, 2023 0.6550 0.7000 0.6402 0.6522 59,573 -0.03(-4.55%)
Sep 19, 2023 0.6950 0.6990 0.6207 0.6833 56,390 +0.01(+2.21%)
Sep 18, 2023 0.6400 0.6713 0.6101 0.6685 75,358 +0.07(+12.22%)
Sep 15, 2023 0.6700 0.7136 0.5957 0.5957 560,304 -0.08(-11.25%)
Sep 14, 2023 0.7100 0.7100 0.6600 0.6712 60,067 -0.02(-3.41%)
Sep 13, 2023 0.7215 0.7215 0.6752 0.6949 65,544 +0.01(+2.10%)
Sep 12, 2023 0.6501 0.7088 0.6501 0.6806 38,597 +0.02(+2.97%)
Sep 11, 2023 0.6590 0.6805 0.6573 0.6610 41,343 +0.00(+0.14%)
Sep 08, 2023 0.7400 0.7462 0.6500 0.6601 242,136 -0.08(-10.80%)
Sep 07, 2023 0.8200 0.8205 0.7259 0.7400 88,490 -0.05(-6.27%)
Sep 06, 2023 0.7900 0.8350 0.7801 0.7895 34,489 -0.01(-0.87%)
Sep 05, 2023 0.8500 0.8500 0.7906 0.7964 36,663 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.