Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4730 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.25 12.19 11.20 11.75 27,063 -0.13(-1.07%)
Feb 25, 2022 12.00 12.00 11.37 11.88 23,305 -0.25(-2.06%)
Feb 24, 2022 12.00 12.34 10.68 12.12 62,273 +0.43(+3.63%)
Feb 23, 2022 11.37 12.00 10.72 11.70 37,353 +0.46(+4.05%)
Feb 22, 2022 11.06 11.88 10.93 11.24 34,287 +0.32(+2.93%)
Feb 18, 2022 10.93 0 -0.88(-7.42%)
Feb 17, 2022 11.50 11.80 11.28 11.80 32,186 +0.55(+4.89%)
Feb 16, 2022 11.25 11.25 10.64 11.25 20,538 +0.37(+3.42%)
Feb 15, 2022 10.39 11.14 10.07 10.88 23,497 +0.13(+1.19%)
Feb 14, 2022 10.50 11.25 10.50 10.75 26,376 +0.25(+2.38%)
Feb 11, 2022 10.25 10.94 10.00 10.50 24,632 +0.29(+2.87%)
Feb 10, 2022 10.05 10.38 9.810 10.21 13,810 +0.11(+1.06%)
Feb 09, 2022 10.01 10.24 9.790 10.10 15,879 +0.25(+2.54%)
Feb 08, 2022 9.575 10.00 9.297 9.850 16,354 +0.29(+2.98%)
Feb 07, 2022 9.250 9.625 9.000 9.565 20,820 +0.30(+3.27%)
Feb 04, 2022 8.807 9.290 8.807 9.262 10,284 +0.46(+5.17%)
Feb 03, 2022 9.375 8.750 8.807 13,239 -0.67(-7.04%)
Feb 02, 2022 9.125 9.537 9.080 9.475 11,997 +0.30(+3.33%)
Feb 01, 2022 9.500 9.750 9.027 9.170 19,964 -0.14(-1.50%)
Jan 31, 2022 9.310 10.36 9.310 23,821 +0.31(+3.44%)
Jan 28, 2022 8.750 9.000 8.500 9.000 14,392 +0.22(+2.53%)
Jan 27, 2022 9.500 9.453 8.625 8.777 34,353 -0.72(-7.61%)
Jan 26, 2022 10.50 10.82 9.500 9.500 22,876 -0.70(-6.84%)
Jan 25, 2022 10.08 10.99 9.713 10.20 19,009 +0.20(+1.97%)
Jan 24, 2022 10.25 10.50 9.002 10.00 36,774 -0.25(-2.44%)
Jan 21, 2022 11.25 11.73 10.18 10.25 46,446 -0.96(-8.52%)
Jan 20, 2022 11.25 11.81 11.00 11.21 79,951 +0.21(+1.86%)
Jan 19, 2022 10.00 11.12 9.557 11.00 61,784 +1.24(+12.76%)
Jan 18, 2022 9.500 9.898 9.090 9.755 25,028 +0.26(+2.68%)
Jan 14, 2022 9.500 0 -0.25(-2.56%)
Jan 13, 2022 9.225 10.00 9.210 9.750 44,762 +0.55(+5.98%)
Jan 12, 2022 8.500 9.250 8.605 9.200 28,974 +0.60(+6.98%)
Jan 11, 2022 8.500 8.750 8.395 8.600 8,261 +0.21(+2.47%)
Jan 10, 2022 8.500 8.745 8.375 8.393 10,138 -0.05(-0.62%)
Jan 07, 2022 8.500 8.723 8.393 8.445 17,706 +0.05(+0.60%)
Jan 06, 2022 8.500 8.500 8.393 8.395 12,695 -0.02(-0.18%)
Jan 05, 2022 8.725 8.900 8.395 8.410 16,870 -0.14(-1.64%)
Jan 04, 2022 8.750 8.950 8.438 8.550 11,302 -0.20(-2.29%)
Jan 03, 2022 8.750 8.883 8.420 8.750 9,242 +0.02(+0.20%)
Dec 31, 2021 8.863 9.170 8.500 8.732 29,213 -0.21(-2.35%)
Dec 30, 2021 8.875 9.242 8.803 8.943 31,803 -0.18(-2.00%)
Dec 29, 2021 8.842 9.350 8.588 9.125 21,916 +0.03(+0.36%)
Dec 28, 2021 8.500 9.095 8.250 9.092 35,420 +0.46(+5.39%)
Dec 27, 2021 8.898 8.898 8.625 8.627 14,480 -0.32(-3.55%)
Dec 23, 2021 8.750 9.238 8.665 8.945 12,107 +0.11(+1.22%)
Dec 22, 2021 9.250 9.350 8.595 8.838 13,641 -0.39(-4.28%)
Dec 21, 2021 8.750 9.925 8.640 9.232 31,537 +0.61(+7.01%)
Dec 20, 2021 8.250 8.750 8.250 8.627 15,717 +0.38(+4.58%)
Dec 17, 2021 8.250 8.715 8.250 8.250 25,624 -0.08(-0.99%)
Dec 16, 2021 8.402 8.500 8.105 8.332 22,654 +0.33(+4.16%)
Dec 15, 2021 8.380 8.740 7.755 8.000 40,670 -0.36(-4.28%)
Dec 14, 2021 8.500 8.735 8.303 8.357 20,648 -0.27(-3.10%)
Dec 13, 2021 8.800 9.000 8.625 8.625 18,328 -0.45(-4.91%)
Dec 10, 2021 9.217 9.750 9.000 9.070 8,915 -0.18(-1.95%)
Dec 09, 2021 9.750 9.750 9.195 9.250 10,679 -0.48(-4.93%)
Dec 08, 2021 9.500 9.825 9.280 9.730 13,786 +0.48(+5.19%)
Dec 07, 2021 8.750 9.500 8.525 9.250 22,668 +0.50(+5.71%)
Dec 06, 2021 8.750 9.025 8.095 8.750 80,451 -0.28(-3.05%)
Dec 03, 2021 9.500 9.662 8.825 9.025 28,927 -0.49(-5.15%)
Dec 02, 2021 9.500 9.850 8.755 9.515 58,392 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.