Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4710 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4500	0.4550	0.4300	0.4310	123,613	-0.02(-4.22%)
Jan 30, 2024	0.4500	0.5000	0.4455	0.4500	341,166	+0.02(+3.45%)
Jan 29, 2024	0.4500	0.4535	0.4300	0.4350	126,494	-0.01(-1.63%)
Jan 26, 2024	0.4612	0.4612	0.4300	0.4422	54,903	-0.01(-1.71%)
Jan 25, 2024	0.4500	0.4550	0.4402	0.4499	140,503	-0.00(-0.49%)
Jan 24, 2024	0.4600	0.4600	0.4400	0.4521	37,838	+0.01(+1.14%)
Jan 23, 2024	0.4400	0.4690	0.4324	0.4470	85,934	-0.00(-0.67%)
Jan 22, 2024	0.4479	0.4595	0.4434	0.4500	75,684	+0.00(+0.00%)
Jan 19, 2024	0.4300	0.4500	0.4294	0.4500	67,625	+0.02(+3.47%)
Jan 18, 2024	0.4219	0.4414	0.4201	0.4349	125,933	-0.01(-2.25%)
Jan 17, 2024	0.4200	0.4449	0.4010	0.4449	210,684	+0.02(+5.93%)
Jan 16, 2024	0.4700	0.4827	0.4200	0.4200	294,675	-0.04(-9.15%)
Jan 12, 2024	0.4900	0.5007	0.4610	0.4623	147,313	-0.02(-4.68%)
Jan 11, 2024	0.5000	0.5000	0.4800	0.4850	45,675	+0.01(+1.04%)
Jan 10, 2024	0.5000	0.5065	0.4800	0.4800	113,419	-0.02(-3.98%)
Jan 09, 2024	0.5000	0.5100	0.4973	0.4999	86,679	-0.01(-1.85%)
Jan 08, 2024	0.5100	0.5150	0.4916	0.5093	139,635	-0.01(-1.20%)
Jan 05, 2024	0.5200	0.5300	0.5100	0.5155	96,329	-0.00(-0.85%)
Jan 04, 2024	0.5300	0.5300	0.5157	0.5199	59,998	-0.01(-1.91%)
Jan 03, 2024	0.5050	0.5329	0.5050	0.5300	99,176	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices