Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.170
-0.070 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.601
4.672
4.573
4.621
42,240,836
-0.01(-0.30%)
Apr 29, 2014
4.641
4.751
4.616
4.635
53,807,200
-0.01(-0.30%)
Apr 28, 2014
4.604
4.661
4.579
4.649
32,169,446
+0.02(+0.49%)
Apr 25, 2014
4.593
4.639
4.548
4.627
79,404,024
-0.02(-0.37%)
Apr 24, 2014
4.534
4.652
4.508
4.644
45,079,820
+0.13(+2.88%)
Apr 23, 2014
4.480
4.534
4.437
4.514
38,637,156
+0.02(+0.38%)
Apr 22, 2014
4.409
4.505
4.384
4.497
31,918,336
+0.03(+0.57%)
Apr 21, 2014
4.449
4.491
4.404
4.471
23,873,496
+0.02(+0.44%)
Apr 17, 2014
4.333
4.452
4.452
4.452
63,611,220
+0.10(+2.27%)
Apr 16, 2014
4.324
4.364
4.291
4.353
32,326,830
+0.06(+1.52%)
Apr 15, 2014
4.384
4.392
4.227
4.288
75,975,488
-0.13(-3.00%)
Apr 14, 2014
4.454
4.454
4.392
4.421
32,144,116
-0.06(-1.39%)
Apr 11, 2014
4.356
4.483
4.330
4.483
49,963,016
+0.08(+1.86%)
Apr 10, 2014
4.389
4.432
4.361
4.401
37,933,744
+0.03(+0.71%)
Apr 09, 2014
4.347
4.398
4.291
4.370
55,956,424
-0.03(-0.64%)
Apr 08, 2014
4.567
4.632
4.394
4.398
119,591,328
-0.06(-1.46%)
Apr 07, 2014
4.330
4.466
4.324
4.463
53,956,524
+0.16(+3.81%)
Apr 04, 2014
4.423
4.466
4.282
4.299
54,666,652
+0.01(+0.33%)
Apr 03, 2014
4.344
4.344
4.248
4.285
49,691,244
-0.08(-1.88%)
Apr 02, 2014
4.228
4.373
4.212
4.367
50,001,052
+0.13(+3.14%)
Apr 01, 2014
4.240
4.262
4.186
4.234
47,384,684
+0.04(+0.87%)
Mar 31, 2014
4.128
4.223
4.128
4.197
49,530,724
+0.07(+1.64%)
Mar 28, 2014
4.152
4.189
4.124
4.130
50,132,804
-0.01(-0.20%)
Mar 27, 2014
4.087
4.180
4.084
4.138
101,803,304
+0.14(+3.46%)
Mar 26, 2014
3.954
4.055
3.954
4.000
49,665,156
+0.04(+1.00%)
Mar 25, 2014
3.898
4.011
3.898
3.960
65,475,012
+0.04(+1.08%)
Mar 24, 2014
3.819
3.940
3.801
3.918
79,830,680
+0.14(+3.74%)
Mar 21, 2014
3.757
3.873
3.757
3.777
73,607,104
-0.01(-0.37%)
Mar 20, 2014
3.664
3.799
3.618
3.791
58,153,536
+0.13(+3.55%)
Mar 19, 2014
3.658
3.729
3.632
3.661
25,679,210
+0.01(+0.15%)
Mar 18, 2014
3.559
3.666
3.548
3.655
41,338,376
+0.08(+2.21%)
Mar 17, 2014
3.528
3.593
3.528
3.576
22,834,244
+0.09(+2.59%)
Mar 14, 2014
3.560
3.562
3.480
3.486
41,813,364
-0.09(-2.60%)
Mar 13, 2014
3.664
3.672
3.565
3.579
24,703,864
-0.06(-1.78%)
Mar 12, 2014
3.632
3.644
3.587
3.644
26,451,350
-0.01(-0.39%)
Mar 11, 2014
3.703
3.734
3.649
3.658
27,575,172
+0.00(+0.08%)
Mar 10, 2014
3.714
3.714
3.596
3.655
33,284,928
-0.06(-1.75%)
Mar 07, 2014
3.813
3.816
3.695
3.720
23,556,070
-0.10(-2.73%)
Mar 06, 2014
3.762
3.856
3.762
3.825
32,132,496
+0.09(+2.42%)
Mar 05, 2014
3.723
3.754
3.664
3.734
36,399,640
+0.02(+0.61%)
Mar 04, 2014
3.703
3.748
3.649
3.712
29,680,350
+0.07(+1.86%)
Mar 03, 2014
3.714
3.717
3.607
3.644
29,265,200
-0.12(-3.15%)
Feb 28, 2014
3.810
3.812
3.731
3.762
29,410,600
-0.06(-1.55%)
Feb 27, 2014
3.734
3.830
3.726
3.822
30,129,786
+0.12(+3.13%)
Feb 26, 2014
3.726
3.734
3.682
3.706
27,501,446
-0.02(-0.61%)
Feb 25, 2014
3.760
3.768
3.720
3.729
23,931,272
-0.01(-0.30%)
Feb 24, 2014
3.748
3.793
3.712
3.740
30,336,432
+0.03(+0.76%)
Feb 21, 2014
3.700
3.734
3.688
3.712
39,853,864
+0.03(+0.77%)
Feb 20, 2014
3.709
3.729
3.618
3.683
35,217,924
+0.05(+1.40%)
Feb 19, 2014
3.570
3.672
3.570
3.632
39,933,192
-0.03(-0.69%)
Feb 18, 2014
3.692
3.726
3.649
3.658
38,914,640
-0.05(-1.45%)
Feb 14, 2014
3.675
3.712
3.712
3.712
31,921,378
+0.02(+0.46%)
Feb 13, 2014
3.604
3.709
3.601
3.695
30,018,578
+0.01(+0.38%)
Feb 12, 2014
3.689
3.738
3.641
3.680
36,886,356
-0.07(-1.81%)
Feb 11, 2014
3.675
3.760
3.666
3.748
48,282,408
+0.02(+0.53%)
Feb 10, 2014
3.743
3.748
3.692
3.729
39,458,228
-0.04(-1.05%)
Feb 07, 2014
3.779
3.830
3.731
3.768
62,653,444
-0.04(-1.11%)
Feb 06, 2014
3.685
3.816
3.682
3.810
56,801,904
+0.16(+4.25%)
Feb 05, 2014
3.630
3.669
3.587
3.655
43,077,180
-0.01(-0.15%)
Feb 04, 2014
3.644
3.712
3.610
3.661
103,115,152
+0.26(+7.64%)
Feb 03, 2014
3.503
3.508
3.401
3.401
51,609,604
-0.06(-1.63%)
Jan 31, 2014
3.395
3.548
3.384
3.457
53,079,720
-0.01(-0.16%)
Jan 30, 2014
3.471
3.491
3.412
3.463
57,114,264
+0.09(+2.59%)
Jan 29, 2014
3.401
3.429
3.373
3.375
51,848,728
-0.12(-3.55%)
Jan 28, 2014
3.514
3.551
3.477
3.500
37,495,116
+0.01(+0.24%)
Jan 27, 2014
3.432
3.505
3.415
3.491
48,102,208
+0.08(+2.40%)
Jan 24, 2014
3.452
3.455
3.378
3.409
49,511,676
-0.11(-3.13%)
Jan 23, 2014
3.618
3.621
3.460
3.519
42,812,220
-0.08(-2.27%)
Jan 22, 2014
3.627
3.644
3.573
3.601
35,727,172
-0.02(-0.47%)
Jan 21, 2014
3.613
3.632
3.590
3.618
34,971,232
+0.02(+0.55%)
Jan 17, 2014
3.638
3.599
3.599
3.599
46,986,020
-0.04(-1.09%)
Jan 16, 2014
3.709
3.714
3.627
3.638
50,442,144
-0.07(-1.98%)
Jan 15, 2014
3.768
3.768
3.712
3.712
27,940,680
-0.06(-1.50%)
Jan 14, 2014
3.706
3.775
3.703
3.768
47,537,620
+0.09(+2.54%)
Jan 13, 2014
3.717
3.754
3.669
3.675
24,030,184
-0.04(-1.06%)
Jan 10, 2014
3.664
3.726
3.652
3.714
26,489,578
+0.06(+1.78%)
Jan 09, 2014
3.689
3.689
3.604
3.649
43,514,216
-0.06(-1.52%)
Jan 08, 2014
3.731
3.751
3.700
3.706
21,203,146
+0.00(+0.00%)
Jan 07, 2014
3.774
3.779
3.700
3.706
28,286,990
-0.01(-0.15%)
Jan 06, 2014
3.757
3.762
3.706
3.712
35,474,280
-0.02(-0.53%)
Jan 03, 2014
3.726
3.748
3.699
3.731
23,795,386
+0.02(+0.61%)
Jan 02, 2014
3.717
3.740
3.696
3.709
27,946,854
-0.12(-3.24%)
Dec 31, 2013
3.765
3.833
3.833
3.833
13,768,541
+0.05(+1.27%)
Dec 30, 2013
3.819
3.847
3.754
3.785
30,956,426
-0.03(-0.89%)
Dec 27, 2013
3.796
3.839
3.793
3.819
25,720,136
+0.05(+1.27%)
Dec 26, 2013
3.793
3.813
3.768
3.771
11,090,910
-0.01(-0.22%)
Dec 24, 2013
3.760
3.802
3.757
3.779
7,140,718
+0.03(+0.75%)
Dec 23, 2013
3.748
3.774
3.729
3.751
27,998,166
+0.04(+1.14%)
Dec 20, 2013
3.779
3.791
3.700
3.709
49,768,004
-0.12(-3.24%)
Dec 19, 2013
3.796
3.861
3.774
3.833
27,528,472
-0.04(-1.02%)
Dec 18, 2013
3.777
3.894
3.748
3.873
33,451,672
+0.10(+2.70%)
Dec 17, 2013
3.796
3.805
3.758
3.771
22,783,586
+0.01(+0.15%)
Dec 16, 2013
3.777
3.836
3.754
3.765
19,347,970
+0.00(+0.08%)
Dec 13, 2013
3.762
3.785
3.719
3.762
31,211,398
+0.00(+0.08%)
Dec 12, 2013
3.695
3.768
3.675
3.760
30,397,450
+0.05(+1.29%)
Dec 11, 2013
3.796
3.802
3.699
3.712
27,349,072
-0.15(-3.81%)
Dec 10, 2013
3.858
3.881
3.850
3.858
21,661,706
-0.01(-0.15%)
Dec 09, 2013
3.873
3.915
3.836
3.864
26,699,390
+0.03(+0.74%)
Dec 06, 2013
3.774
3.861
3.757
3.836
45,526,800
+0.09(+2.49%)
Dec 05, 2013
3.697
3.751
3.695
3.743
32,612,464
+0.02(+0.45%)
Dec 04, 2013
3.731
3.779
3.700
3.726
35,277,828
-0.05(-1.42%)
Dec 03, 2013
3.816
3.870
3.745
3.779
28,580,696
-0.04(-1.04%)
Dec 02, 2013
3.954
3.991
3.819
3.819
29,121,136
-0.16(-3.91%)
Nov 29, 2013
3.935
3.994
3.923
3.974
20,212,386
-0.02(-0.42%)
Nov 27, 2013
3.991
4.025
3.963
3.991
26,833,210
+0.08(+2.02%)
Nov 26, 2013
3.971
3.988
3.912
3.912
32,187,512
+0.01(+0.14%)
Nov 25, 2013
3.935
3.946
3.846
3.906
32,557,880
-0.12(-2.88%)
Nov 22, 2013
3.986
4.043
3.966
4.022
36,200,120
+0.02(+0.42%)
Nov 21, 2013
4.019
4.055
3.988
4.005
36,718,600
-0.10(-2.48%)
Nov 20, 2013
4.101
4.178
4.079
4.107
40,351,880
+0.00(+0.00%)
Nov 19, 2013
4.197
4.212
4.090
4.107
34,023,928
-0.11(-2.55%)
Nov 18, 2013
4.175
4.240
4.166
4.214
29,278,272
+0.08(+1.84%)
Nov 15, 2013
4.096
4.180
4.096
4.138
24,581,508
+0.01(+0.21%)
Nov 14, 2013
4.025
4.135
4.017
4.130
40,140,188
+0.25(+6.33%)
Nov 12, 2013
3.929
3.949
3.873
3.884
24,205,196
-0.02(-0.43%)
Nov 11, 2013
3.909
3.926
3.861
3.901
19,327,688
-0.02(-0.58%)
Nov 08, 2013
3.980
3.980
3.857
3.923
42,458,836
-0.10(-2.53%)
Nov 07, 2013
4.127
4.138
4.011
4.025
32,070,290
-0.11(-2.73%)
Nov 06, 2013
4.130
4.161
4.113
4.138
29,721,700
-0.00(-0.07%)
Nov 05, 2013
4.203
4.228
4.138
4.141
36,108,820
-0.18(-4.06%)
Nov 04, 2013
4.327
4.364
4.308
4.316
21,173,844
+0.05(+1.13%)
Nov 01, 2013
4.279
4.344
4.245
4.268
61,101,256
-0.08(-1.95%)
Oct 31, 2013
4.449
4.454
4.305
4.353
40,592,064
-0.10(-2.22%)
Oct 30, 2013
4.415
4.477
4.409
4.452
28,321,236
-0.01(-0.32%)
Oct 29, 2013
4.454
4.491
4.423
4.466
52,003,568
+0.15(+3.47%)
Oct 28, 2013
4.288
4.316
4.245
4.316
19,777,638
+0.06(+1.33%)
Oct 25, 2013
4.271
4.293
4.248
4.260
16,159,936
+0.01(+0.20%)
Oct 24, 2013
4.240
4.262
4.206
4.251
25,879,870
-0.03(-0.66%)
Oct 23, 2013
4.347
4.356
4.274
4.279
34,734,364
-0.11(-2.57%)
Oct 22, 2013
4.333
4.406
4.332
4.392
50,502,108
+0.05(+1.17%)
Oct 21, 2013
4.387
4.392
4.302
4.341
46,644,144
-0.04(-0.90%)
Oct 18, 2013
4.344
4.384
4.336
4.381
51,139,048
+0.04(+0.91%)
Oct 17, 2013
4.293
4.344
4.291
4.341
43,197,664
+0.08(+1.92%)
Oct 16, 2013
4.217
4.305
4.209
4.260
38,695,544
+0.08(+1.82%)
Oct 15, 2013
4.178
4.189
4.132
4.183
55,306,540
-0.02(-0.40%)
Oct 14, 2013
4.107
4.209
4.101
4.200
48,407,136
+0.05(+1.09%)
Oct 11, 2013
4.172
4.197
4.132
4.155
32,982,866
-0.05(-1.21%)
Oct 10, 2013
4.138
4.206
4.090
4.206
49,054,640
+0.12(+3.04%)
Oct 09, 2013
4.042
4.099
4.039
4.082
36,990,956
+0.06(+1.62%)
Oct 08, 2013
4.065
4.070
3.971
4.017
41,954,940
-0.04(-0.91%)
Oct 07, 2013
4.022
4.077
4.017
4.053
31,323,408
-0.01(-0.35%)
Oct 04, 2013
4.017
4.082
4.014
4.067
20,358,462
+0.01(+0.14%)
Oct 03, 2013
4.028
4.070
4.025
4.062
31,486,070
+0.00(+0.00%)
Oct 02, 2013
4.048
4.082
4.036
4.062
34,657,476
+0.02(+0.42%)
Oct 01, 2013
3.991
4.048
3.974
4.045
30,302,166
+0.01(+0.14%)
Sep 27, 2013
3.969
4.065
3.966
4.039
39,310,800
+0.06(+1.63%)
Sep 26, 2013
3.997
4.000
3.953
3.974
29,867,316
+0.00(+0.00%)
Sep 25, 2013
4.019
4.019
3.954
3.974
31,695,712
-0.05(-1.12%)
Sep 24, 2013
4.042
4.084
4.003
4.019
26,881,608
-0.03(-0.63%)
Sep 23, 2013
4.051
4.062
4.005
4.045
40,411,976
+0.05(+1.13%)
Sep 20, 2013
4.155
4.158
3.990
4.000
43,472,424
-0.12(-2.88%)
Sep 19, 2013
4.144
4.155
4.048
4.118
107,236,936
-0.08(-2.02%)
Sep 18, 2013
3.954
4.220
3.952
4.203
58,221,984
+0.26(+6.59%)
Sep 17, 2013
3.887
3.946
3.887
3.943
31,408,584
+0.10(+2.57%)
Sep 16, 2013
3.938
3.946
3.830
3.844
26,695,110
-0.03(-0.73%)
Sep 13, 2013
3.813
3.875
3.799
3.873
37,784,804
+0.06(+1.48%)
Sep 12, 2013
3.833
3.836
3.782
3.816
34,148,080
-0.01(-0.30%)
Sep 11, 2013
3.805
3.833
3.771
3.827
32,103,880
-0.02(-0.59%)
Sep 10, 2013
3.856
3.885
3.809
3.850
44,014,744
+0.01(+0.37%)
Sep 09, 2013
3.712
3.856
3.712
3.836
36,359,640
+0.14(+3.74%)
Sep 06, 2013
3.666
3.706
3.635
3.697
52,563,424
+0.12(+3.23%)
Sep 05, 2013
3.494
3.587
3.486
3.582
38,139,576
+0.11(+3.17%)
Sep 04, 2013
3.443
3.500
3.435
3.471
19,692,006
+0.01(+0.24%)
Sep 03, 2013
3.466
3.486
3.429
3.463
32,463,240
+0.03(+0.74%)
Aug 30, 2013
3.440
3.463
3.387
3.438
36,433,536
+0.03(+0.83%)
Aug 29, 2013
3.409
3.480
3.385
3.409
29,159,046
+0.00(+0.00%)
Aug 28, 2013
3.367
3.460
3.336
3.409
38,084,428
+0.04(+1.26%)
Aug 27, 2013
3.353
3.391
3.322
3.367
35,887,324
-0.08(-2.37%)
Aug 26, 2013
3.534
3.539
3.429
3.449
22,966,904
-0.08(-2.40%)
Aug 23, 2013
3.390
3.551
3.373
3.534
44,634,400
+0.23(+7.01%)
Aug 22, 2013
3.319
3.361
3.279
3.302
38,181,184
+0.00(+0.00%)
Aug 21, 2013
3.378
3.390
3.282
3.302
54,212,604
-0.10(-2.83%)
Aug 20, 2013
3.384
3.473
3.381
3.398
45,261,700
+0.03(+0.75%)
Aug 19, 2013
3.426
3.429
3.367
3.373
40,419,856
-0.08(-2.29%)
Aug 16, 2013
3.548
3.553
3.436
3.452
54,710,164
-0.16(-4.53%)
Aug 15, 2013
3.587
3.641
3.548
3.616
40,892,056
-0.06(-1.54%)
Aug 14, 2013
3.692
3.729
3.661
3.672
32,665,498
-0.06(-1.52%)
Aug 13, 2013
3.734
3.748
3.666
3.729
30,860,944
-0.01(-0.23%)
Aug 12, 2013
3.695
3.788
3.692
3.737
83,506,768
+0.08(+2.16%)
Aug 09, 2013
3.627
3.680
3.593
3.658
34,983,216
+0.06(+1.57%)
Aug 08, 2013
3.527
3.624
3.500
3.601
41,866,700
+0.14(+4.17%)
Aug 07, 2013
3.455
3.503
3.435
3.457
25,448,450
-0.07(-2.00%)
Aug 06, 2013
3.601
3.621
3.512
3.528
34,948,572
-0.08(-2.27%)
Aug 05, 2013
3.666
3.695
3.590
3.610
30,772,632
-0.11(-3.04%)
Aug 02, 2013
3.680
3.740
3.672
3.723
41,364,044
+0.02(+0.61%)
Aug 01, 2013
3.632
3.703
3.627
3.700
64,485,744
+0.10(+2.75%)
Jul 31, 2013
3.590
3.647
3.551
3.601
57,461,440
-0.02(-0.47%)
Jul 30, 2013
3.709
3.709
3.610
3.618
49,632,240
+0.02(+0.55%)
Jul 29, 2013
3.635
3.641
3.559
3.599
22,943,900
-0.02(-0.55%)
Jul 26, 2013
3.632
3.645
3.545
3.618
35,164,520
-0.03(-0.93%)
Jul 25, 2013
3.616
3.668
3.593
3.652
26,413,136
+0.02(+0.54%)
Jul 24, 2013
3.700
3.720
3.575
3.632
73,027,776
-0.11(-2.94%)
Jul 23, 2013
3.703
3.771
3.688
3.743
51,560,940
+0.08(+2.32%)
Jul 22, 2013
3.616
3.666
3.521
3.658
50,193,396
+0.11(+3.02%)
Jul 19, 2013
3.573
3.584
3.536
3.551
23,779,376
-0.03(-0.95%)
Jul 18, 2013
3.562
3.618
3.553
3.584
33,842,624
+0.01(+0.40%)
Jul 17, 2013
3.539
3.599
3.534
3.570
35,287,116
+0.07(+2.10%)
Jul 16, 2013
3.536
3.539
3.463
3.497
22,618,392
-0.02(-0.64%)
Jul 15, 2013
3.415
3.545
3.415
3.519
32,370,144
+0.11(+3.32%)
Jul 12, 2013
3.438
3.440
3.370
3.406
22,501,530
-0.05(-1.55%)
Jul 11, 2013
3.432
3.460
3.356
3.460
66,402,108
+0.12(+3.55%)
Jul 10, 2013
3.367
3.398
3.316
3.342
68,010,680
-0.06(-1.83%)
Jul 09, 2013
3.387
3.412
3.343
3.404
22,310,340
+0.06(+1.82%)
Jul 08, 2013
3.336
3.409
3.279
3.343
53,487,332
+0.04(+1.15%)
Jul 05, 2013
3.367
3.370
3.214
3.305
86,468,920
-0.09(-2.58%)
Jul 03, 2013
3.412
3.418
3.316
3.392
74,803,352
-0.02(-0.50%)
Jul 02, 2013
3.539
3.565
3.358
3.409
68,941,888
-0.19(-5.26%)
Jul 01, 2013
3.618
3.675
3.590
3.599
31,028,680
-0.05(-1.39%)
Jun 28, 2013
3.596
3.652
3.579
3.649
43,766,288
+0.05(+1.25%)
Jun 26, 2013
3.584
3.678
3.584
3.604
52,752,520
+0.06(+1.84%)
Jun 25, 2013
3.570
3.576
3.467
3.539
42,756,884
+0.04(+1.05%)
Jun 24, 2013
3.522
3.567
3.426
3.503
73,159,792
-0.11(-3.05%)
Jun 21, 2013
3.632
3.632
3.542
3.613
67,954,080
+0.02(+0.47%)
Jun 20, 2013
3.517
3.627
3.435
3.596
108,325,432
-0.09(-2.53%)
Jun 19, 2013
3.816
3.825
3.649
3.689
46,810,204
-0.12(-3.12%)
Jun 18, 2013
3.822
3.853
3.777
3.808
39,913,672
-0.06(-1.68%)
Jun 17, 2013
3.892
3.926
3.836
3.873
28,420,360
-0.02(-0.44%)
Jun 14, 2013
3.991
3.994
3.881
3.890
38,862,392
-0.07(-1.71%)
Jun 13, 2013
3.960
3.988
3.912
3.957
65,753,620
+0.01(+0.36%)
Jun 12, 2013
4.025
4.028
3.895
3.943
59,704,368
-0.06(-1.41%)
Jun 11, 2013
4.008
4.051
3.971
4.000
40,569,000
-0.11(-2.75%)
Jun 10, 2013
4.082
4.130
4.031
4.113
36,557,312
-0.05(-1.15%)
Jun 07, 2013
4.110
4.206
4.072
4.161
45,672,480
-0.03(-0.74%)
Jun 06, 2013
4.099
4.195
4.067
4.192
35,005,496
+0.07(+1.71%)
Jun 05, 2013
4.260
4.262
4.118
4.121
37,148,908
-0.12(-2.73%)
Jun 04, 2013
4.285
4.293
4.192
4.237
44,482,108
-0.05(-1.12%)
Jun 03, 2013
4.268
4.296
4.212
4.285
41,934,768
+0.04(+0.86%)
May 31, 2013
4.265
4.282
4.192
4.248
44,709,088
-0.05(-1.25%)
May 30, 2013
4.288
4.353
4.240
4.302
29,512,476
+0.01(+0.26%)
May 29, 2013
4.446
4.474
4.265
4.291
44,230,056
-0.21(-4.76%)
May 28, 2013
4.539
4.567
4.486
4.505
18,682,718
-0.01(-0.31%)
May 24, 2013
4.534
4.536
4.460
4.519
29,910,076
+0.00(+0.00%)
May 23, 2013
4.519
4.548
4.471
4.519
33,223,592
-0.02(-0.50%)
May 22, 2013
4.548
4.641
4.535
4.542
41,665,976
+0.02(+0.37%)
May 21, 2013
4.505
4.528
4.437
4.525
45,618,656
+0.05(+1.10%)
May 20, 2013
4.481
4.496
4.421
4.476
28,249,724
+0.05(+1.22%)
May 17, 2013
4.399
4.435
4.396
4.422
21,827,976
+0.02(+0.41%)
May 16, 2013
4.435
4.460
4.391
4.404
28,908,978
-0.05(-1.04%)
May 15, 2013
4.388
4.490
4.386
4.450
38,173,000
+0.07(+1.70%)
May 13, 2013
4.409
4.409
4.345
4.376
14,699,714
-0.02(-0.47%)
May 10, 2013
4.458
4.468
4.378
4.396
22,074,012
-0.04(-0.81%)
May 09, 2013
4.504
4.553
4.396
4.432
34,367,884
-0.07(-1.54%)
May 08, 2013
4.489
4.543
4.478
4.501
43,245,824
+0.07(+1.62%)
May 07, 2013
4.304
4.442
4.304
4.430
30,384,374
+0.16(+3.73%)
May 06, 2013
4.306
4.311
4.242
4.270
18,542,636
-0.04(-0.83%)
May 03, 2013
4.299
4.360
4.237
4.306
33,232,476
+0.07(+1.64%)
May 02, 2013
4.350
4.365
4.237
4.237
31,026,516
-0.05(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.