Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.516 5.574 5.405 5.405 57,177,352 -0.11(-1.96%)
Feb 28, 2012 5.416 5.523 5.408 5.513 42,565,572 +0.16(+3.02%)
Feb 27, 2012 5.354 5.385 5.312 5.351 27,650,026 -0.07(-1.33%)
Feb 24, 2012 5.426 5.475 5.359 5.423 23,781,418 +0.01(+0.19%)
Feb 23, 2012 5.421 5.446 5.367 5.413 26,690,236 -0.03(-0.52%)
Feb 22, 2012 5.593 5.593 5.418 5.441 35,957,280 -0.07(-1.30%)
Feb 21, 2012 5.559 5.559 5.477 5.513 16,844,884 +0.02(+0.33%)
Feb 17, 2012 5.444 5.505 5.418 5.495 26,853,984 +0.04(+0.71%)
Feb 16, 2012 5.321 5.463 5.296 5.457 35,980,240 +0.07(+1.24%)
Feb 15, 2012 5.541 5.553 5.375 5.390 53,707,232 -0.13(-2.33%)
Feb 14, 2012 5.521 5.552 5.472 5.518 30,470,132 -0.07(-1.24%)
Feb 13, 2012 5.508 5.611 5.493 5.588 37,001,600 +0.14(+2.59%)
Feb 10, 2012 5.421 5.471 5.395 5.446 23,708,406 -0.05(-0.89%)
Feb 09, 2012 5.508 5.526 5.470 5.495 45,536,564 -0.04(-0.65%)
Feb 08, 2012 5.511 5.549 5.481 5.531 52,656,364 +0.11(+1.94%)
Feb 07, 2012 5.387 5.434 5.259 5.426 47,229,312 +0.06(+1.15%)
Feb 06, 2012 5.310 5.364 5.300 5.364 30,936,176 +0.01(+0.24%)
Feb 03, 2012 5.359 5.380 5.279 5.351 32,736,278 +0.03(+0.53%)
Feb 02, 2012 5.282 5.344 5.236 5.323 35,674,676 +0.06(+1.07%)
Feb 01, 2012 5.146 5.303 5.141 5.267 71,740,200 +0.14(+2.76%)
Jan 31, 2012 5.167 5.202 5.102 5.125 58,349,324 -0.09(-1.72%)
Jan 30, 2012 5.149 5.228 5.102 5.215 38,392,472 -0.13(-2.40%)
Jan 27, 2012 5.336 5.392 5.254 5.344 59,151,556 +0.01(+0.14%)
Jan 26, 2012 5.359 5.418 5.295 5.336 47,873,088 -0.02(-0.38%)
Jan 25, 2012 5.190 5.398 5.174 5.357 46,270,832 +0.14(+2.61%)
Jan 24, 2012 5.215 5.242 5.182 5.220 56,650,040 -0.12(-2.26%)
Jan 23, 2012 5.326 5.372 5.287 5.341 37,694,296 -0.08(-1.42%)
Jan 20, 2012 5.385 5.421 5.331 5.418 32,022,022 +0.03(+0.52%)
Jan 19, 2012 5.318 5.390 5.318 5.390 52,609,908 +0.04(+0.77%)
Jan 18, 2012 5.179 5.357 5.174 5.349 46,683,416 +0.18(+3.48%)
Jan 17, 2012 5.174 5.203 5.149 5.169 56,207,528 +0.08(+1.51%)
Jan 13, 2012 5.041 5.118 5.018 5.092 56,161,992 -0.04(-0.85%)
Jan 12, 2012 5.123 5.151 5.074 5.136 31,062,812 +0.04(+0.86%)
Jan 11, 2012 5.023 5.102 5.020 5.092 21,776,688 +0.04(+0.71%)
Jan 10, 2012 5.025 5.102 5.023 5.056 48,907,132 +0.12(+2.39%)
Jan 09, 2012 4.887 4.938 4.838 4.938 39,778,088 +0.11(+2.29%)
Jan 06, 2012 4.864 4.864 4.786 4.828 16,158,362 -0.01(-0.11%)
Jan 05, 2012 4.830 4.871 4.753 4.833 22,819,162 -0.04(-0.90%)
Jan 04, 2012 4.856 4.946 4.846 4.876 32,492,918 +0.11(+2.32%)
Dec 30, 2011 4.704 4.774 4.699 4.766 21,587,252 +0.06(+1.25%)
Dec 29, 2011 4.625 4.712 4.609 4.707 24,566,628 +0.07(+1.44%)
Dec 28, 2011 4.730 4.730 4.620 4.640 28,669,068 -0.13(-2.69%)
Dec 27, 2011 4.761 4.786 4.727 4.768 27,596,692 -0.03(-0.54%)
Dec 23, 2011 4.807 4.817 4.763 4.794 37,515,856 +0.11(+2.36%)
Dec 21, 2011 4.681 4.699 4.612 4.684 39,667,964 +0.03(+0.55%)
Dec 20, 2011 4.676 4.751 4.643 4.658 48,578,748 +0.14(+3.13%)
Dec 19, 2011 4.578 4.599 4.501 4.517 41,524,944 -0.09(-1.95%)
Dec 16, 2011 4.607 4.630 4.530 4.607 48,682,340 +0.07(+1.53%)
Dec 15, 2011 4.661 4.676 4.537 4.537 45,237,436 -0.06(-1.23%)
Dec 14, 2011 4.627 4.653 4.558 4.594 48,312,876 -0.05(-1.05%)
Dec 13, 2011 4.717 4.736 4.599 4.643 42,865,732 -0.08(-1.79%)
Dec 12, 2011 4.743 4.758 4.653 4.727 43,457,340 -0.17(-3.56%)
Dec 09, 2011 4.766 4.930 4.763 4.902 46,990,128 +0.17(+3.69%)
Dec 08, 2011 4.804 4.853 4.720 4.727 39,196,032 -0.13(-2.75%)
Dec 07, 2011 4.825 4.905 4.799 4.861 49,446,856 +0.02(+0.37%)
Dec 06, 2011 4.812 4.869 4.761 4.843 47,629,352 -0.05(-1.00%)
Dec 05, 2011 4.876 4.925 4.840 4.892 68,976,024 +0.13(+2.70%)
Dec 02, 2011 4.835 4.871 4.689 4.763 53,254,800 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.