Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.370
+0.120 (+1.92%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.206
6.236
6.027
6.047
24,754,484
-0.18(-2.89%)
Apr 29, 2024
6.286
6.286
6.196
6.226
12,301,174
-0.07(-1.11%)
Apr 26, 2024
6.196
6.326
6.196
6.296
19,170,232
+0.19(+3.11%)
Apr 25, 2024
6.116
6.196
6.087
6.106
14,150,953
-0.10(-1.61%)
Apr 24, 2024
6.186
6.236
6.136
6.206
18,206,926
-0.04(-0.64%)
Apr 23, 2024
6.116
6.306
6.096
6.246
29,137,756
+0.15(+2.46%)
Apr 22, 2024
6.037
6.136
6.007
6.096
11,592,126
+0.05(+0.83%)
Apr 19, 2024
6.027
6.126
6.027
6.047
14,621,458
+0.02(+0.33%)
Apr 18, 2024
6.077
6.111
5.947
6.027
18,220,230
-0.02(-0.33%)
Apr 17, 2024
6.017
6.057
5.937
6.047
23,346,376
+0.05(+0.83%)
Apr 16, 2024
6.037
6.067
5.947
5.997
37,158,588
-0.14(-2.28%)
Apr 15, 2024
6.256
6.311
6.121
6.136
32,604,602
-0.21(-3.31%)
Apr 12, 2024
6.366
6.376
6.306
6.346
16,382,925
-0.10(-1.55%)
Apr 11, 2024
6.436
6.486
6.406
6.446
12,430,070
-0.01(-0.15%)
Apr 10, 2024
6.606
6.626
6.436
6.456
21,646,932
-0.28(-4.15%)
Apr 09, 2024
6.686
6.736
6.646
6.736
19,479,164
+0.14(+2.12%)
Apr 08, 2024
6.536
6.676
6.531
6.596
12,206,512
+0.12(+1.85%)
Apr 05, 2024
6.526
6.531
6.426
6.476
21,012,156
-0.01(-0.15%)
Apr 04, 2024
6.666
6.686
6.466
6.486
27,354,754
-0.09(-1.37%)
Apr 03, 2024
6.586
6.636
6.516
6.576
19,300,594
-0.04(-0.60%)
Apr 02, 2024
6.596
6.666
6.556
6.616
13,227,253
-0.01(-0.15%)
Apr 01, 2024
6.906
6.916
6.599
6.626
12,813,358
-0.30(-4.33%)
Mar 28, 2024
6.906
6.976
6.907
6.926
8,786,957
-0.01(-0.09%)
Mar 27, 2024
6.873
6.952
6.853
6.932
8,445,649
+0.06(+0.87%)
Mar 26, 2024
6.783
6.883
6.773
6.873
9,396,854
+0.14(+2.08%)
Mar 25, 2024
6.723
6.768
6.723
6.733
7,596,450
-0.01(-0.15%)
Mar 22, 2024
6.793
6.813
6.715
6.743
9,897,677
-0.07(-1.04%)
Mar 21, 2024
6.933
6.933
6.814
6.814
9,884,937
-0.13(-1.86%)
Mar 20, 2024
6.873
6.973
6.829
6.943
16,540,727
+0.11(+1.60%)
Mar 19, 2024
6.834
6.883
6.824
6.834
8,650,670
-0.01(-0.14%)
Mar 18, 2024
6.933
6.943
6.794
6.844
12,916,871
+0.02(+0.29%)
Mar 15, 2024
6.883
6.913
6.824
6.824
11,307,449
-0.07(-1.01%)
Mar 14, 2024
6.963
6.980
6.863
6.893
16,734,654
-0.08(-1.14%)
Mar 13, 2024
6.854
6.982
6.834
6.973
19,842,636
+0.10(+1.44%)
Mar 12, 2024
6.834
6.903
6.794
6.873
11,412,713
+0.08(+1.17%)
Mar 11, 2024
6.804
6.849
6.774
6.794
11,922,900
+0.01(+0.15%)
Mar 08, 2024
6.754
6.843
6.754
6.784
10,245,005
-0.00(-0.04%)
Mar 07, 2024
6.866
6.866
6.737
6.787
13,849,917
-0.05(-0.72%)
Mar 06, 2024
6.827
6.886
6.772
6.837
16,228,396
+0.10(+1.47%)
Mar 05, 2024
6.787
6.817
6.728
6.737
11,495,307
-0.06(-0.87%)
Mar 04, 2024
6.797
6.866
6.782
6.797
13,395,622
-0.04(-0.58%)
Mar 01, 2024
6.837
6.866
6.767
6.837
17,069,972
+0.08(+1.17%)
Feb 29, 2024
6.787
6.817
6.718
6.757
25,752,518
-0.19(-2.71%)
Feb 28, 2024
6.926
6.975
6.891
6.946
13,211,078
-0.03(-0.43%)
Feb 27, 2024
6.886
7.005
6.866
6.975
12,418,084
+0.13(+1.88%)
Feb 26, 2024
6.817
6.856
6.797
6.846
10,636,180
+0.06(+0.88%)
Feb 23, 2024
6.747
6.846
6.733
6.787
23,380,714
-0.06(-0.87%)
Feb 22, 2024
6.876
6.936
6.827
6.846
16,574,979
-0.03(-0.50%)
Feb 21, 2024
6.929
6.939
6.881
6.881
19,353,540
-0.06(-0.83%)
Feb 20, 2024
6.843
6.977
6.823
6.939
31,926,254
+0.27(+4.03%)
Feb 16, 2024
6.632
6.708
6.608
6.670
20,868,130
+0.02(+0.29%)
Feb 15, 2024
6.593
6.670
6.584
6.651
21,196,134
+0.07(+1.02%)
Feb 14, 2024
6.545
6.670
6.488
6.584
20,356,014
+0.05(+0.73%)
Feb 13, 2024
6.555
6.613
6.468
6.536
21,989,100
-0.15(-2.30%)
Feb 12, 2024
6.612
6.718
6.593
6.689
8,281,425
+0.06(+0.87%)
Feb 09, 2024
6.526
6.641
6.488
6.632
15,418,390
+0.12(+1.92%)
Feb 08, 2024
6.670
6.699
6.488
6.507
25,830,208
-0.16(-2.45%)
Feb 07, 2024
6.593
6.680
6.574
6.670
44,728,064
-0.10(-1.42%)
Feb 06, 2024
6.420
6.766
6.401
6.766
66,338,440
+0.41(+6.50%)
Feb 05, 2024
6.305
6.409
6.257
6.353
15,589,251
+0.06(+0.91%)
Feb 02, 2024
6.228
6.334
6.200
6.296
13,640,657
-0.07(-1.06%)
Feb 01, 2024
6.363
6.392
6.276
6.363
18,954,122
+0.03(+0.51%)
Jan 31, 2024
6.379
6.465
6.321
6.331
20,301,600
+0.09(+1.38%)
Jan 30, 2024
6.263
6.302
6.244
6.244
13,192,811
-0.07(-1.06%)
Jan 29, 2024
6.340
6.359
6.254
6.311
11,568,736
-0.06(-0.90%)
Jan 26, 2024
6.359
6.398
6.340
6.369
9,973,394
+0.10(+1.53%)
Jan 25, 2024
6.302
6.331
6.263
6.273
15,564,485
+0.01(+0.15%)
Jan 24, 2024
6.417
6.417
6.263
6.263
21,578,260
+0.00(+0.00%)
Jan 23, 2024
6.235
6.283
6.177
6.263
15,838,072
+0.07(+1.08%)
Jan 22, 2024
6.340
6.398
6.139
6.196
26,115,686
-0.19(-3.00%)
Jan 19, 2024
6.350
6.417
6.350
6.388
23,660,508
+0.00(+0.00%)
Jan 18, 2024
6.359
6.398
6.331
6.388
15,271,720
-0.01(-0.15%)
Jan 17, 2024
6.388
6.427
6.369
6.398
13,577,777
-0.02(-0.30%)
Jan 16, 2024
6.551
6.556
6.407
6.417
19,402,458
-0.15(-2.34%)
Jan 12, 2024
6.561
6.609
6.542
6.570
11,600,656
+0.02(+0.29%)
Jan 11, 2024
6.580
6.590
6.484
6.551
12,428,145
+0.02(+0.29%)
Jan 10, 2024
6.522
6.542
6.479
6.532
8,513,413
+0.05(+0.74%)
Jan 09, 2024
6.522
6.532
6.455
6.484
26,605,388
-0.10(-1.46%)
Jan 08, 2024
6.570
6.604
6.535
6.580
11,293,627
-0.03(-0.44%)
Jan 05, 2024
6.522
6.627
6.503
6.609
20,060,718
+0.17(+2.68%)
Jan 04, 2024
6.379
6.479
6.359
6.436
17,159,852
-0.04(-0.59%)
Jan 03, 2024
6.542
6.575
6.465
6.474
17,950,830
-0.06(-0.88%)
Jan 02, 2024
6.590
6.618
6.494
6.532
10,332,511
-0.13(-2.01%)
Dec 29, 2023
6.676
6.695
6.609
6.666
6,541,136
-0.03(-0.52%)
Dec 28, 2023
6.692
6.730
6.666
6.701
12,051,080
-0.05(-0.71%)
Dec 27, 2023
6.701
6.759
6.682
6.749
15,127,711
+0.05(+0.72%)
Dec 26, 2023
6.577
6.720
6.567
6.701
17,211,280
+0.16(+2.49%)
Dec 22, 2023
6.500
6.615
6.490
6.538
16,139,026
+0.10(+1.49%)
Dec 21, 2023
6.442
6.471
6.395
6.442
10,950,091
+0.09(+1.36%)
Dec 20, 2023
6.442
6.452
6.356
6.356
12,939,706
-0.12(-1.92%)
Dec 19, 2023
6.529
6.548
6.471
6.481
10,841,256
+0.04(+0.60%)
Dec 18, 2023
6.366
6.462
6.327
6.442
12,127,055
+0.13(+2.13%)
Dec 15, 2023
6.375
6.380
6.289
6.308
14,643,409
-0.08(-1.20%)
Dec 14, 2023
6.404
6.469
6.327
6.385
24,806,734
+0.04(+0.60%)
Dec 13, 2023
6.174
6.356
6.131
6.347
22,293,036
+0.25(+4.09%)
Dec 12, 2023
6.126
6.136
6.049
6.097
10,479,793
-0.06(-0.93%)
Dec 11, 2023
6.164
6.203
6.145
6.155
9,606,322
-0.09(-1.38%)
Dec 08, 2023
6.126
6.258
6.126
6.241
18,576,232
+0.05(+0.77%)
Dec 07, 2023
6.126
6.193
6.078
6.193
23,581,542
+0.10(+1.72%)
Dec 06, 2023
6.164
6.174
6.050
6.088
18,608,456
-0.06(-0.93%)
Dec 05, 2023
6.041
6.169
6.041
6.145
12,242,535
+0.10(+1.57%)
Dec 04, 2023
6.088
6.136
6.022
6.050
8,546,289
-0.07(-1.09%)
Dec 01, 2023
6.031
6.136
6.003
6.117
12,012,924
+0.03(+0.53%)
Nov 30, 2023
6.037
6.113
5.995
6.085
14,348,599
+0.03(+0.47%)
Nov 29, 2023
6.018
6.094
6.018
6.056
16,620,623
-0.01(-0.16%)
Nov 28, 2023
5.952
6.075
5.933
6.066
23,023,092
+0.15(+2.57%)
Nov 27, 2023
5.942
5.978
5.876
5.914
12,994,972
+0.01(+0.16%)
Nov 24, 2023
5.952
5.980
5.876
5.904
11,256,359
-0.09(-1.43%)
Nov 22, 2023
6.009
6.037
5.952
5.990
18,139,694
+0.06(+0.96%)
Nov 21, 2023
5.990
6.018
5.909
5.933
14,522,939
-0.09(-1.42%)
Nov 20, 2023
5.933
6.037
5.923
6.018
15,252,662
+0.11(+1.93%)
Nov 17, 2023
5.866
5.933
5.847
5.904
11,903,259
+0.01(+0.16%)
Nov 16, 2023
5.838
5.952
5.823
5.895
16,715,806
+0.05(+0.81%)
Nov 15, 2023
5.866
5.895
5.823
5.847
10,733,975
+0.04(+0.65%)
Nov 14, 2023
5.819
5.847
5.771
5.809
14,936,857
+0.15(+2.69%)
Nov 13, 2023
5.657
5.695
5.628
5.657
12,990,133
-0.09(-1.49%)
Nov 10, 2023
5.676
5.781
5.667
5.743
19,931,774
+0.11(+2.03%)
Nov 09, 2023
5.600
5.695
5.590
5.628
20,524,296
+0.02(+0.34%)
Nov 08, 2023
5.662
5.662
5.571
5.609
13,790,288
-0.03(-0.51%)
Nov 07, 2023
5.581
5.692
5.581
5.638
23,948,352
+0.20(+3.67%)
Nov 06, 2023
5.429
5.467
5.400
5.438
11,014,014
+0.02(+0.35%)
Nov 03, 2023
5.353
5.467
5.343
5.419
14,457,100
+0.08(+1.42%)
Nov 02, 2023
5.229
5.353
5.201
5.343
12,016,010
+0.18(+3.50%)
Nov 01, 2023
5.087
5.205
5.082
5.163
14,521,031
+0.12(+2.33%)
Oct 31, 2023
5.074
5.107
5.007
5.045
15,561,855
-0.09(-1.67%)
Oct 30, 2023
5.207
5.221
5.064
5.131
24,527,012
-0.03(-0.55%)
Oct 27, 2023
5.321
5.325
5.140
5.159
10,502,417
-0.11(-2.16%)
Oct 26, 2023
5.121
5.283
5.121
5.273
15,195,448
+0.16(+3.16%)
Oct 25, 2023
5.150
5.188
5.107
5.112
11,422,924
-0.01(-0.19%)
Oct 24, 2023
5.131
5.183
5.078
5.121
10,392,263
+0.03(+0.56%)
Oct 23, 2023
5.055
5.169
5.036
5.093
12,475,164
+0.02(+0.37%)
Oct 20, 2023
5.074
5.093
5.007
5.074
16,995,114
+0.00(+0.00%)
Oct 19, 2023
4.998
5.155
4.988
5.074
14,198,100
+0.07(+1.33%)
Oct 18, 2023
5.074
5.121
4.988
5.007
24,263,208
-0.14(-2.77%)
Oct 17, 2023
5.131
5.216
5.112
5.150
15,720,948
-0.04(-0.73%)
Oct 16, 2023
5.188
5.226
5.150
5.188
13,417,097
+0.05(+0.92%)
Oct 13, 2023
5.188
5.245
5.121
5.140
14,528,240
+0.00(+0.00%)
Oct 12, 2023
5.207
5.254
5.102
5.140
9,454,146
-0.10(-1.81%)
Oct 11, 2023
5.197
5.245
5.150
5.235
15,998,581
+0.10(+1.85%)
Oct 10, 2023
5.140
5.216
5.126
5.140
22,707,882
+0.07(+1.31%)
Oct 09, 2023
5.083
5.093
5.012
5.074
17,554,564
-0.05(-0.93%)
Oct 06, 2023
4.979
5.202
4.950
5.121
28,575,680
+0.04(+0.75%)
Oct 05, 2023
5.026
5.102
4.969
5.083
37,455,200
+0.07(+1.33%)
Oct 04, 2023
4.912
5.017
4.884
5.017
16,219,243
+0.13(+2.72%)
Oct 03, 2023
4.969
5.007
4.865
4.884
18,029,956
-0.15(-3.02%)
Oct 02, 2023
5.074
5.088
4.988
5.036
10,686,308
-0.06(-1.24%)
Sep 29, 2023
5.127
5.156
5.080
5.099
16,162,045
+0.02(+0.37%)
Sep 28, 2023
4.966
5.127
4.956
5.080
16,049,964
+0.12(+2.49%)
Sep 27, 2023
5.070
5.070
4.918
4.956
19,024,072
-0.08(-1.51%)
Sep 26, 2023
5.080
5.127
5.023
5.032
10,147,840
-0.09(-1.85%)
Sep 25, 2023
5.156
5.156
5.118
5.127
10,243,946
-0.05(-0.92%)
Sep 22, 2023
5.175
5.222
5.156
5.175
18,488,398
+0.01(+0.18%)
Sep 21, 2023
5.213
5.227
5.156
5.165
12,080,038
-0.17(-3.20%)
Sep 20, 2023
5.327
5.422
5.319
5.336
14,418,331
+0.09(+1.63%)
Sep 19, 2023
5.308
5.336
5.241
5.251
14,926,117
-0.03(-0.65%)
Sep 18, 2023
5.323
5.358
5.266
5.285
12,007,232
-0.01(-0.18%)
Sep 15, 2023
5.332
5.341
5.266
5.294
23,105,096
-0.01(-0.18%)
Sep 14, 2023
5.304
5.351
5.276
5.304
15,485,914
+0.03(+0.53%)
Sep 13, 2023
5.266
5.341
5.257
5.276
15,987,768
+0.08(+1.63%)
Sep 12, 2023
5.172
5.238
5.158
5.191
12,893,952
+0.00(+0.00%)
Sep 11, 2023
5.125
5.218
5.092
5.191
14,624,563
+0.17(+3.37%)
Sep 08, 2023
5.012
5.097
4.984
5.022
12,724,359
+0.04(+0.75%)
Sep 07, 2023
5.022
5.022
4.956
4.984
11,132,387
-0.03(-0.56%)
Sep 06, 2023
5.059
5.120
4.993
5.012
12,503,965
-0.06(-1.11%)
Sep 05, 2023
5.116
5.172
5.059
5.069
19,921,456
-0.18(-3.41%)
Sep 01, 2023
5.304
5.313
5.224
5.247
28,145,470
+0.08(+1.52%)
Aug 31, 2023
5.207
5.225
5.122
5.169
29,149,174
-0.13(-2.48%)
Aug 30, 2023
5.404
5.413
5.291
5.300
20,308,652
-0.16(-2.93%)
Aug 29, 2023
5.394
5.484
5.371
5.460
24,402,906
+0.13(+2.47%)
Aug 28, 2023
5.113
5.347
5.094
5.329
27,606,770
+0.17(+3.28%)
Aug 25, 2023
5.197
5.202
5.103
5.160
18,316,828
-0.06(-1.08%)
Aug 24, 2023
5.244
5.282
5.197
5.216
14,401,555
-0.11(-2.12%)
Aug 23, 2023
5.178
5.347
5.160
5.329
26,531,096
+0.18(+3.47%)
Aug 22, 2023
5.103
5.178
5.075
5.150
16,621,363
+0.11(+2.24%)
Aug 21, 2023
5.037
5.075
5.002
5.037
16,227,172
-0.05(-0.92%)
Aug 18, 2023
4.981
5.122
4.981
5.084
14,674,436
+0.07(+1.31%)
Aug 17, 2023
5.094
5.122
5.009
5.019
20,655,310
-0.06(-1.11%)
Aug 16, 2023
5.113
5.178
5.056
5.075
24,931,814
-0.01(-0.18%)
Aug 15, 2023
5.075
5.108
5.028
5.084
22,616,158
-0.04(-0.73%)
Aug 14, 2023
5.197
5.197
5.113
5.122
11,477,245
-0.12(-2.33%)
Aug 11, 2023
5.282
5.319
5.230
5.244
15,151,455
-0.03(-0.53%)
Aug 10, 2023
5.291
5.390
5.272
5.272
26,871,458
+0.06(+1.08%)
Aug 09, 2023
5.207
5.244
5.113
5.216
26,785,770
-0.02(-0.36%)
Aug 08, 2023
5.197
5.329
5.169
5.235
29,660,700
-0.05(-0.89%)
Aug 07, 2023
5.366
5.376
5.272
5.282
23,913,952
-0.06(-1.06%)
Aug 04, 2023
5.413
5.494
5.329
5.338
26,244,514
-0.07(-1.22%)
Aug 03, 2023
5.526
5.587
5.404
5.404
14,754,445
-0.16(-2.87%)
Aug 02, 2023
5.582
5.601
5.489
5.564
17,900,864
-0.02(-0.34%)
Aug 01, 2023
5.573
5.611
5.526
5.582
14,931,085
-0.06(-1.11%)
Jul 31, 2023
5.654
5.701
5.621
5.645
12,939,237
+0.01(+0.17%)
Jul 28, 2023
5.598
5.635
5.551
5.635
14,410,544
+0.09(+1.69%)
Jul 27, 2023
5.617
5.645
5.527
5.542
16,560,499
-0.14(-2.48%)
Jul 26, 2023
5.645
5.692
5.579
5.682
23,932,852
+0.05(+0.83%)
Jul 25, 2023
5.645
5.673
5.579
5.635
25,179,082
+0.02(+0.33%)
Jul 24, 2023
5.654
5.776
5.598
5.617
29,118,696
-0.05(-0.83%)
Jul 21, 2023
5.645
5.678
5.593
5.664
27,601,804
+0.13(+2.38%)
Jul 20, 2023
5.457
5.542
5.415
5.532
36,327,052
+0.09(+1.73%)
Jul 19, 2023
5.504
5.532
5.419
5.438
25,590,116
-0.04(-0.69%)
Jul 18, 2023
5.589
5.617
5.476
5.476
17,974,208
-0.10(-1.85%)
Jul 17, 2023
5.476
5.579
5.443
5.579
13,286,872
+0.09(+1.71%)
Jul 14, 2023
5.579
5.598
5.476
5.485
20,120,818
-0.08(-1.52%)
Jul 13, 2023
5.542
5.617
5.513
5.570
15,892,685
+0.10(+1.89%)
Jul 12, 2023
5.513
5.570
5.466
5.466
15,395,688
-0.01(-0.17%)
Jul 11, 2023
5.401
5.485
5.326
5.476
20,785,168
-0.05(-0.85%)
Jul 10, 2023
5.589
5.607
5.509
5.523
13,248,605
-0.11(-2.00%)
Jul 07, 2023
5.523
5.654
5.523
5.635
19,968,218
+0.20(+3.63%)
Jul 06, 2023
5.504
5.532
5.391
5.438
16,339,157
-0.14(-2.53%)
Jul 05, 2023
5.532
5.635
5.509
5.579
18,679,768
-0.02(-0.34%)
Jul 03, 2023
5.579
5.617
5.560
5.598
7,656,349
+0.06(+1.08%)
Jun 30, 2023
5.538
5.576
5.501
5.538
17,345,354
+0.08(+1.37%)
Jun 29, 2023
5.425
5.482
5.411
5.463
13,860,650
+0.08(+1.39%)
Jun 28, 2023
5.435
5.454
5.379
5.388
18,975,496
-0.11(-2.05%)
Jun 27, 2023
5.538
5.571
5.430
5.501
22,117,450
-0.09(-1.68%)
Jun 26, 2023
5.623
5.670
5.552
5.594
9,604,460
+0.02(+0.34%)
Jun 23, 2023
5.566
5.637
5.538
5.576
17,913,226
-0.05(-0.83%)
Jun 22, 2023
5.651
5.660
5.580
5.623
19,140,630
-0.07(-1.16%)
Jun 21, 2023
5.604
5.707
5.604
5.688
18,061,106
+0.08(+1.34%)
Jun 20, 2023
5.585
5.623
5.510
5.613
22,691,526
+0.13(+2.30%)
Jun 16, 2023
5.394
5.533
5.385
5.487
19,674,160
+0.00(+0.00%)
Jun 15, 2023
5.413
5.496
5.413
5.487
28,199,436
+0.66(+13.76%)
May 08, 2023
4.842
4.944
4.812
4.823
37,593,224
-0.03(-0.57%)
May 05, 2023
4.670
4.874
4.642
4.851
39,187,476
+0.25(+5.45%)
May 04, 2023
4.637
4.656
4.507
4.600
38,383,628
+0.02(+0.41%)
May 03, 2023
4.572
4.637
4.546
4.582
21,108,544
+0.02(+0.41%)
May 02, 2023
4.758
4.786
4.554
4.563
24,637,874
-0.21(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.