Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Royalty Corp (NY: GROY )

2.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.150 2.210 2.100 2.140 440,313 -0.01(-0.47%)
Apr 26, 2024 2.120 2.170 2.050 2.150 552,408 +0.05(+2.38%)
Apr 25, 2024 1.990 2.120 1.970 2.100 594,077 +0.10(+5.00%)
Apr 24, 2024 1.980 2.040 1.950 2.000 440,578 +0.01(+0.50%)
Apr 23, 2024 1.880 2.040 1.874 1.990 536,701 +0.09(+4.74%)
Apr 22, 2024 1.890 1.975 1.880 1.900 432,948 -0.05(-2.56%)
Apr 19, 2024 1.900 1.980 1.890 1.950 381,141 +0.03(+1.56%)
Apr 18, 2024 1.910 1.960 1.890 1.920 364,672 -0.01(-0.52%)
Apr 17, 2024 1.930 1.975 1.860 1.930 558,107 +0.00(+0.00%)
Apr 16, 2024 1.950 1.970 1.880 1.930 452,163 -0.02(-1.03%)
Apr 15, 2024 2.020 2.020 1.910 1.950 574,494 -0.07(-3.47%)
Apr 12, 2024 2.100 2.120 1.960 2.020 1,082,486 -0.01(-0.49%)
Apr 11, 2024 1.950 2.080 1.930 2.030 1,058,707 +0.06(+3.05%)
Apr 10, 2024 1.960 2.000 1.910 1.970 396,088 -0.02(-1.01%)
Apr 09, 2024 2.030 2.080 1.980 1.990 571,751 -0.02(-1.00%)
Apr 08, 2024 2.060 2.090 1.965 2.010 650,715 -0.04(-1.95%)
Apr 05, 2024 2.000 2.080 1.960 2.050 721,610 +0.06(+3.02%)
Apr 04, 2024 2.080 2.080 1.960 1.990 844,879 -0.10(-4.78%)
Apr 03, 2024 1.940 2.090 1.940 2.090 888,397 +0.16(+8.29%)
Apr 02, 2024 1.900 1.970 1.890 1.930 534,882 +0.04(+2.12%)
Apr 01, 2024 1.910 1.975 1.875 1.890 592,372 +0.01(+0.53%)
Mar 28, 2024 1.810 1.950 1.770 1.880 1,184,261 -0.11(-5.53%)
Mar 27, 2024 1.920 2.010 1.900 1.990 685,270 +0.07(+3.65%)
Mar 26, 2024 1.950 1.960 1.890 1.920 410,841 +0.01(+0.52%)
Mar 25, 2024 1.910 1.980 1.890 1.910 496,025 +0.01(+0.53%)
Mar 22, 2024 1.950 1.960 1.890 1.900 216,156 -0.05(-2.56%)
Mar 21, 2024 1.960 2.000 1.890 1.950 496,824 +0.04(+2.09%)
Mar 20, 2024 1.840 1.940 1.830 1.910 963,108 +0.07(+3.80%)
Mar 19, 2024 1.930 1.930 1.830 1.840 591,793 -0.10(-5.15%)
Mar 18, 2024 2.000 2.000 1.890 1.940 494,923 -0.06(-3.00%)
Mar 15, 2024 1.960 2.010 1.950 2.000 511,336 +0.03(+1.52%)
Mar 14, 2024 2.020 2.070 1.948 1.970 482,731 -0.07(-3.43%)
Mar 13, 2024 2.010 2.120 2.000 2.040 927,729 +0.06(+3.03%)
Mar 12, 2024 2.070 2.080 1.970 1.980 924,329 -0.11(-5.26%)
Mar 11, 2024 1.920 2.090 1.913 2.090 1,342,790 +0.20(+10.58%)
Mar 08, 2024 1.860 1.935 1.840 1.890 633,712 +0.04(+2.16%)
Mar 07, 2024 1.880 1.890 1.790 1.850 844,665 +0.00(+0.00%)
Mar 06, 2024 1.870 1.925 1.845 1.850 661,719 +0.01(+0.54%)
Mar 05, 2024 1.850 1.880 1.810 1.840 563,851 +0.00(+0.00%)
Mar 04, 2024 1.770 1.850 1.740 1.840 861,401 +0.09(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.