Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.120 1.170 1.120 1.120 37,253 -0.05(-4.27%)
Mar 27, 2024 1.250 1.250 1.120 1.170 24,551 -0.04(-3.31%)
Mar 26, 2024 1.180 1.247 1.180 1.210 11,931 +0.01(+0.83%)
Mar 25, 2024 1.210 1.238 1.170 1.200 7,694 +0.00(+0.00%)
Mar 22, 2024 1.220 1.240 1.181 1.200 16,101 -0.01(-0.83%)
Mar 21, 2024 1.240 1.300 1.200 1.210 30,316 -0.04(-3.20%)
Mar 20, 2024 1.260 1.320 1.220 1.250 16,650 +0.00(+0.00%)
Mar 19, 2024 1.260 1.300 1.224 1.250 17,805 +0.01(+0.81%)
Mar 18, 2024 1.220 1.320 1.160 1.240 37,083 +0.02(+1.64%)
Mar 15, 2024 1.260 1.310 1.140 1.220 94,037 -0.06(-4.69%)
Mar 14, 2024 1.310 1.310 1.250 1.280 20,735 +0.01(+0.79%)
Mar 13, 2024 1.290 1.330 1.270 1.270 26,554 -0.01(-0.78%)
Mar 12, 2024 1.330 1.370 1.270 1.280 29,251 -0.07(-5.19%)
Mar 11, 2024 1.400 1.430 1.350 1.350 20,041 -0.07(-4.93%)
Mar 08, 2024 1.420 1.510 1.360 1.420 42,647 +0.01(+0.71%)
Mar 07, 2024 1.430 1.460 1.400 1.410 11,094 -0.01(-0.70%)
Mar 06, 2024 1.430 1.490 1.367 1.420 38,878 -0.02(-1.39%)
Mar 05, 2024 1.420 1.478 1.360 1.440 36,821 +0.06(+4.35%)
Mar 04, 2024 1.400 1.490 1.360 1.380 34,113 -0.05(-3.50%)
Mar 01, 2024 1.560 1.575 1.410 1.430 56,538 -0.11(-7.14%)
Feb 29, 2024 1.580 1.610 1.530 1.540 55,017 -0.05(-3.27%)
Feb 28, 2024 1.650 1.650 1.520 1.592 119,567 +0.00(+0.13%)
Feb 27, 2024 1.640 1.640 1.480 1.590 226,941 +0.12(+8.16%)
Feb 26, 2024 1.550 1.550 1.410 1.470 36,824 -0.01(-0.68%)
Feb 23, 2024 1.500 1.541 1.425 1.480 61,148 +0.01(+0.68%)
Feb 22, 2024 1.420 1.490 1.418 1.470 40,616 +0.08(+5.76%)
Feb 21, 2024 1.420 1.420 1.360 1.390 26,415 -0.02(-1.42%)
Feb 20, 2024 1.480 1.502 1.354 1.410 77,573 -0.11(-7.24%)
Feb 16, 2024 1.360 1.640 1.200 1.520 250,044 +0.17(+12.59%)
Feb 15, 2024 1.370 1.380 1.240 1.350 184,030 +0.14(+11.57%)
Feb 14, 2024 1.110 1.220 1.110 1.210 55,198 +0.09(+8.04%)
Feb 13, 2024 1.240 1.267 1.100 1.120 118,330 -0.10(-8.20%)
Feb 12, 2024 1.290 1.335 1.210 1.220 90,630 +0.00(+0.41%)
Feb 09, 2024 1.230 1.299 1.202 1.215 87,385 +0.03(+2.10%)
Feb 08, 2024 1.160 1.250 1.120 1.190 44,337 +0.03(+2.59%)
Feb 07, 2024 1.130 1.220 1.130 1.160 21,886 +0.00(+0.00%)
Feb 06, 2024 1.220 1.260 1.140 1.160 23,833 -0.05(-4.42%)
Feb 05, 2024 1.200 1.290 1.180 1.214 52,088 -0.02(-1.33%)
Feb 02, 2024 1.170 1.265 1.140 1.230 33,300 +0.11(+9.99%)
Feb 01, 2024 1.150 1.238 1.110 1.118 30,044 -0.03(-2.76%)
Jan 31, 2024 1.240 1.310 1.150 1.150 43,162 -0.10(-8.00%)
Jan 30, 2024 1.300 1.350 1.250 1.250 27,848 -0.10(-7.41%)
Jan 29, 2024 1.330 1.428 1.280 1.350 37,746 +0.02(+1.50%)
Jan 26, 2024 1.290 1.370 1.260 1.330 58,153 +0.04(+3.10%)
Jan 25, 2024 1.300 1.310 1.290 1.290 14,872 -0.02(-1.53%)
Jan 24, 2024 1.250 1.320 1.250 1.310 19,918 +0.02(+1.55%)
Jan 23, 2024 1.300 1.311 1.280 1.290 12,241 +0.01(+0.78%)
Jan 22, 2024 1.250 1.320 1.230 1.280 21,466 +0.02(+1.59%)
Jan 19, 2024 1.290 1.290 1.160 1.260 44,249 -0.03(-2.33%)
Jan 18, 2024 1.270 1.367 1.270 1.290 38,515 +0.06(+4.88%)
Jan 17, 2024 1.350 1.350 1.210 1.230 45,234 -0.13(-9.56%)
Jan 16, 2024 1.450 1.450 1.320 1.360 40,071 -0.01(-0.73%)
Jan 12, 2024 1.310 1.370 1.260 1.370 61,553 +0.04(+3.01%)
Jan 11, 2024 1.500 1.510 1.310 1.330 67,405 -0.21(-13.64%)
Jan 10, 2024 1.650 1.678 1.520 1.540 41,262 -0.11(-6.95%)
Jan 09, 2024 1.580 1.730 1.470 1.655 313,437 +0.02(+0.91%)
Jan 08, 2024 1.200 1.660 1.200 1.640 325,757 +0.44(+36.67%)
Jan 05, 2024 1.170 1.229 1.160 1.200 34,586 +0.03(+2.56%)
Jan 04, 2024 1.114 1.200 1.114 1.170 45,688 +0.02(+1.74%)
Jan 03, 2024 1.150 1.160 1.090 1.150 17,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.