Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0650 0.0650 508,576 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0650 0.0650 299,800 -0.01(-7.14%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 273,085 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0700 0.0600 0.0700 578,250 +0.02(+27.27%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0500 0.0550 153,000 +0.00(+10.00%)
Mar 19, 2024 0.0600 0.0600 0.0500 0.0500 221,000 -0.01(-16.67%)
Mar 18, 2024 0.0500 0.0600 0.0450 0.0600 166,000 +0.01(+33.33%)
Mar 15, 2024 0.0450 0.0500 0.0450 0.0450 146,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 351,200 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0450 0.0450 151,000 -0.01(-10.00%)
Mar 12, 2024 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 111,920 -0.00(-9.09%)
Mar 08, 2024 0.0500 0.0550 0.0450 0.0550 207,764 +0.01(+22.22%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 202,400 -0.01(-18.18%)
Mar 06, 2024 0.0450 0.0550 0.0450 0.0550 251,000 +0.00(+10.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0500 176,498 +0.01(+11.11%)
Mar 04, 2024 0.0450 0.0450 0.0400 0.0450 375,129 +0.00(+0.00%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 279,999 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 334,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 1,155,600 -0.01(-20.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 24,222 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 137,759 -0.00(-9.09%)
Feb 21, 2024 0.0550 0 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 33,968 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+8.33%)
Feb 15, 2024 0.0500 0.0600 0.0500 0.0600 830,400 +0.01(+33.33%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 68,696 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0450 163,350 +0.00(+12.50%)
Feb 09, 2024 0.0400 0.0450 0.0400 0.0400 148,705 -0.00(-11.11%)
Feb 07, 2024 0.0450 400 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 110,444 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 139,346 +0.01(+11.11%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0450 0.0450 479,844 -0.01(-10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 235,470 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 21,200 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0450 0.0500 313,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 77,271 -0.00(-9.09%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 114,270 -0.01(-15.38%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0650 372,700 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 239,457 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0700 288,755 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Jan 10, 2024 0.0700 0.0750 0.0700 0.0700 299,475 -0.00(-6.67%)
Jan 09, 2024 0.0750 0.0750 0.0750 0.0750 35,631 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0750 0.0750 0.0750 130,500 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0800 408,376 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.