Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.19 -0.10 (-0.89%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.690 8.790 8.610 8.790 19,724 +0.29(+3.41%)
Feb 28, 2024 8.800 8.890 8.500 8.500 22,445 -0.20(-2.30%)
Feb 27, 2024 8.800 9.070 8.700 8.700 20,869 -0.16(-1.81%)
Feb 26, 2024 8.540 8.920 8.470 8.860 25,713 +0.40(+4.73%)
Feb 23, 2024 8.300 8.640 8.200 8.460 78,073 +0.11(+1.32%)
Feb 22, 2024 8.470 8.590 8.330 8.350 87,239 -0.05(-0.60%)
Feb 21, 2024 8.460 8.746 8.255 8.400 33,245 +0.00(+0.00%)
Feb 20, 2024 8.660 8.820 8.110 8.400 55,975 -0.58(-6.46%)
Feb 16, 2024 9.090 9.500 8.830 8.980 63,609 +0.09(+1.01%)
Feb 15, 2024 8.660 8.960 8.270 8.890 37,186 +0.18(+2.07%)
Feb 14, 2024 8.640 8.920 8.420 8.710 24,839 +0.27(+3.20%)
Feb 13, 2024 8.620 8.620 8.130 8.440 40,434 -0.02(-0.24%)
Feb 12, 2024 8.360 8.750 8.360 8.460 37,625 -0.20(-2.31%)
Feb 09, 2024 8.550 8.730 8.500 8.660 14,244 +0.08(+0.93%)
Feb 08, 2024 8.440 8.770 8.420 8.580 32,730 +0.20(+2.39%)
Feb 07, 2024 8.710 8.710 8.350 8.380 28,628 -0.27(-3.12%)
Feb 06, 2024 8.630 8.740 8.570 8.650 48,056 +0.11(+1.29%)
Feb 05, 2024 8.600 8.766 8.420 8.540 18,262 -0.04(-0.47%)
Feb 02, 2024 8.995 8.995 8.340 8.580 54,928 -0.15(-1.72%)
Feb 01, 2024 8.820 8.970 8.480 8.730 29,909 -0.14(-1.58%)
Jan 31, 2024 8.990 9.020 8.660 8.870 36,099 -0.11(-1.22%)
Jan 30, 2024 8.820 9.200 8.580 8.980 29,514 -0.09(-0.99%)
Jan 29, 2024 9.200 9.330 8.930 9.070 19,710 -0.17(-1.84%)
Jan 26, 2024 9.220 9.240 9.000 9.240 40,174 +0.03(+0.33%)
Jan 25, 2024 9.247 9.247 8.920 9.210 28,955 +0.21(+2.33%)
Jan 24, 2024 9.860 9.890 8.960 9.000 41,555 -0.78(-7.98%)
Jan 23, 2024 9.550 10.29 9.300 9.780 84,055 +0.22(+2.30%)
Jan 22, 2024 8.950 9.590 8.820 9.560 45,504 +0.75(+8.51%)
Jan 19, 2024 8.200 8.910 8.110 8.810 95,648 +0.62(+7.57%)
Jan 18, 2024 8.590 9.085 8.080 8.190 84,967 -0.39(-4.55%)
Jan 17, 2024 8.870 8.870 8.480 8.580 64,262 -0.43(-4.77%)
Jan 16, 2024 8.830 9.200 8.830 9.010 44,187 -0.08(-0.88%)
Jan 12, 2024 9.130 9.430 8.725 9.090 86,856 +0.00(+0.00%)
Jan 11, 2024 9.610 9.610 8.560 9.090 53,488 +0.43(+4.97%)
Jan 10, 2024 8.890 8.950 8.550 8.660 32,936 -0.09(-1.03%)
Jan 09, 2024 9.300 9.300 8.750 8.750 43,436 -0.64(-6.82%)
Jan 08, 2024 8.900 9.600 8.900 9.390 23,002 +0.62(+7.07%)
Jan 05, 2024 8.900 8.900 8.665 8.770 47,501 -0.08(-0.90%)
Jan 04, 2024 9.220 9.493 8.730 8.850 28,276 -0.26(-2.85%)
Jan 03, 2024 9.450 9.450 9.000 9.110 56,108 -0.42(-4.41%)
Jan 02, 2024 9.370 9.700 9.310 9.530 51,303 +0.14(+1.49%)
Dec 29, 2023 9.340 9.520 9.245 9.390 58,514 +0.15(+1.62%)
Dec 28, 2023 8.410 9.340 8.370 9.240 76,738 +0.78(+9.22%)
Dec 27, 2023 8.370 8.555 8.180 8.460 86,501 +0.08(+0.95%)
Dec 26, 2023 8.180 8.455 8.110 8.380 30,953 +0.21(+2.57%)
Dec 22, 2023 8.210 8.600 8.150 8.170 37,659 -0.10(-1.21%)
Dec 21, 2023 8.290 8.370 8.240 8.270 11,779 +0.12(+1.47%)
Dec 20, 2023 8.260 8.510 8.090 8.150 40,162 -0.11(-1.33%)
Dec 19, 2023 8.150 8.400 8.045 8.260 51,222 +0.03(+0.36%)
Dec 18, 2023 8.319 8.375 8.100 8.230 26,641 -0.04(-0.48%)
Dec 15, 2023 8.150 8.380 7.820 8.270 276,074 +0.02(+0.24%)
Dec 14, 2023 7.950 8.385 7.810 8.250 85,196 +0.51(+6.59%)
Dec 13, 2023 7.260 7.820 7.200 7.740 78,736 +0.42(+5.74%)
Dec 12, 2023 7.460 7.490 7.201 7.320 61,855 -0.24(-3.17%)
Dec 11, 2023 7.550 7.650 7.170 7.560 164,610 -0.12(-1.56%)
Dec 08, 2023 7.660 7.820 7.580 7.680 39,090 +0.09(+1.19%)
Dec 07, 2023 7.710 7.750 7.530 7.590 33,292 -0.01(-0.13%)
Dec 06, 2023 7.820 7.900 7.510 7.600 49,007 -0.12(-1.55%)
Dec 05, 2023 7.620 7.825 7.620 7.720 37,631 -0.05(-0.64%)
Dec 04, 2023 7.830 8.090 7.565 7.770 115,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.