Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.785 1.710 1.760 142,529 -0.01(-0.56%)
Jan 30, 2024 1.640 1.775 1.640 1.770 86,673 +0.12(+7.27%)
Jan 29, 2024 1.700 1.705 1.615 1.650 161,957 -0.05(-2.94%)
Jan 26, 2024 1.700 1.720 1.660 1.700 269,465 +0.00(+0.00%)
Jan 25, 2024 1.700 1.750 1.675 1.700 196,192 -0.01(-0.58%)
Jan 24, 2024 1.770 1.810 1.690 1.710 112,247 -0.06(-3.39%)
Jan 23, 2024 1.800 1.810 1.760 1.770 99,730 -0.03(-1.67%)
Jan 22, 2024 1.700 1.820 1.700 1.800 149,410 +0.10(+5.88%)
Jan 19, 2024 1.830 1.830 1.690 1.700 689,630 -0.09(-5.29%)
Jan 18, 2024 1.810 1.830 1.740 1.795 484,072 -0.03(-1.37%)
Jan 17, 2024 1.810 1.855 1.810 1.820 45,632 -0.05(-2.67%)
Jan 16, 2024 1.890 1.910 1.825 1.870 87,469 -0.04(-2.09%)
Jan 12, 2024 1.960 2.025 1.870 1.910 98,893 -0.01(-0.52%)
Jan 11, 2024 1.970 1.970 1.870 1.920 119,602 -0.06(-3.03%)
Jan 10, 2024 1.860 1.980 1.800 1.980 145,535 +0.09(+4.76%)
Jan 09, 2024 2.000 2.010 1.860 1.890 132,037 -0.15(-7.35%)
Jan 08, 2024 2.000 2.040 1.970 2.040 133,463 +0.04(+2.00%)
Jan 05, 2024 2.020 2.085 2.000 2.000 129,037 -0.05(-2.44%)
Jan 04, 2024 2.240 2.260 2.050 2.050 152,302 -0.17(-7.45%)
Jan 03, 2024 2.290 2.310 2.190 2.215 131,587 -0.10(-4.11%)
Jan 02, 2024 2.280 2.360 2.250 2.310 84,747 +0.02(+0.87%)
Dec 29, 2023 2.370 2.370 2.290 2.290 113,282 -0.08(-3.17%)
Dec 28, 2023 2.280 2.390 2.230 2.365 159,901 +0.05(+1.94%)
Dec 27, 2023 2.410 2.450 2.300 2.320 161,669 -0.11(-4.53%)
Dec 26, 2023 2.310 2.440 2.310 2.430 111,069 +0.13(+5.65%)
Dec 22, 2023 2.470 2.470 2.270 2.300 146,813 -0.16(-6.50%)
Dec 21, 2023 2.450 2.480 2.400 2.460 171,888 +0.02(+0.82%)
Dec 20, 2023 2.490 2.515 2.400 2.440 225,802 -0.02(-0.81%)
Dec 19, 2023 2.490 2.520 2.430 2.460 206,976 -0.03(-1.20%)
Dec 18, 2023 2.490 2.550 2.405 2.490 284,546 +0.00(+0.00%)
Dec 15, 2023 2.440 2.550 2.340 2.490 1,104,881 +0.09(+3.75%)
Dec 14, 2023 2.430 2.430 2.350 2.400 207,764 +0.01(+0.42%)
Dec 13, 2023 2.300 2.400 2.200 2.390 156,245 +0.09(+3.91%)
Dec 12, 2023 2.330 2.340 2.250 2.300 117,326 -0.01(-0.43%)
Dec 11, 2023 2.290 2.370 2.250 2.310 287,828 +0.03(+1.32%)
Dec 08, 2023 2.230 2.290 2.155 2.280 239,917 +0.05(+2.24%)
Dec 07, 2023 2.040 2.240 2.040 2.230 251,587 +0.16(+7.73%)
Dec 06, 2023 2.080 2.105 2.030 2.070 141,352 +0.00(+0.00%)
Dec 05, 2023 1.980 2.080 1.980 2.070 132,840 +0.10(+5.08%)
Dec 04, 2023 1.940 2.000 1.920 1.970 206,582 +0.05(+2.60%)
Dec 01, 2023 1.800 1.920 1.760 1.920 180,901 +0.13(+7.26%)
Nov 30, 2023 1.800 1.850 1.780 1.790 77,147 +0.01(+0.56%)
Nov 29, 2023 1.710 1.835 1.710 1.780 128,236 +0.06(+3.49%)
Nov 28, 2023 1.740 1.780 1.720 1.720 73,142 -0.06(-3.37%)
Nov 27, 2023 1.640 1.790 1.620 1.780 202,681 +0.09(+5.33%)
Nov 24, 2023 1.660 1.730 1.650 1.690 46,622 +0.05(+3.05%)
Nov 22, 2023 1.650 1.700 1.630 1.640 110,186 -0.02(-1.20%)
Nov 21, 2023 1.650 1.710 1.613 1.660 144,379 -0.03(-1.78%)
Nov 20, 2023 1.810 1.830 1.680 1.690 112,675 -0.11(-6.11%)
Nov 17, 2023 1.650 1.840 1.645 1.800 273,673 +0.15(+9.09%)
Nov 16, 2023 1.650 1.715 1.590 1.650 124,718 -0.03(-1.79%)
Nov 15, 2023 1.750 1.760 1.650 1.680 144,283 -0.09(-5.08%)
Nov 14, 2023 1.500 1.770 1.500 1.770 272,224 +0.26(+17.22%)
Nov 13, 2023 1.500 1.540 1.500 1.510 71,296 -0.03(-1.95%)
Nov 10, 2023 1.530 1.580 1.510 1.540 181,207 -0.01(-0.65%)
Nov 09, 2023 1.630 1.630 1.530 1.550 109,904 -0.09(-5.49%)
Nov 08, 2023 1.680 1.680 1.610 1.640 75,194 -0.02(-1.20%)
Nov 07, 2023 1.650 1.710 1.640 1.660 109,226 +0.03(+1.84%)
Nov 06, 2023 1.700 1.730 1.600 1.630 119,715 -0.09(-5.23%)
Nov 03, 2023 1.670 1.750 1.630 1.720 105,417 +0.02(+1.18%)
Nov 02, 2023 1.630 1.720 1.620 1.700 118,197 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.