Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

3.190 -2.070 (-39.35%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 5.070 5.540 5.000 5.260 43,848 -0.10(-1.87%)
May 13, 2024 5.970 5.985 5.250 5.360 73,968 -0.68(-11.26%)
May 10, 2024 5.810 6.671 5.800 6.040 257,862 +0.17(+2.90%)
May 09, 2024 5.250 7.160 5.070 5.870 2,401,288 +0.87(+17.40%)
May 08, 2024 5.040 5.300 4.910 5.000 42,207 +0.17(+3.52%)
May 07, 2024 5.090 6.060 4.800 4.830 141,988 -0.32(-6.21%)
May 06, 2024 5.800 5.910 5.060 5.150 48,408 -0.45(-8.04%)
May 03, 2024 5.550 5.889 4.900 5.600 108,351 +5.37(+2343.28%)
May 02, 2024 0.2100 0.2495 0.2100 0.2292 959,432 +0.01(+6.11%)
May 01, 2024 0.2200 0.2359 0.2103 0.2160 456,628 -0.02(-8.44%)
Apr 30, 2024 0.2307 0.2433 0.2251 0.2359 312,762 +0.01(+4.75%)
Apr 29, 2024 0.2300 0.2350 0.2165 0.2252 274,805 +0.00(+1.53%)
Apr 26, 2024 0.2490 0.2490 0.2160 0.2218 331,776 -0.02(-7.20%)
Apr 25, 2024 0.2275 0.2430 0.2239 0.2390 277,264 +0.00(+1.92%)
Apr 24, 2024 0.2460 0.2600 0.2131 0.2345 1,103,578 -0.02(-8.75%)
Apr 23, 2024 0.2800 0.2807 0.2400 0.2570 373,783 -0.00(-1.53%)
Apr 22, 2024 0.2626 0.2820 0.2515 0.2610 378,266 +0.01(+2.35%)
Apr 19, 2024 0.2630 0.2750 0.2500 0.2550 296,103 -0.02(-6.49%)
Apr 18, 2024 0.2744 0.2785 0.2575 0.2727 337,053 -0.01(-2.08%)
Apr 17, 2024 0.2791 0.2898 0.2710 0.2785 234,969 -0.01(-2.28%)
Apr 16, 2024 0.2819 0.2900 0.2720 0.2850 201,660 +0.00(+1.06%)
Apr 15, 2024 0.3100 0.3290 0.2810 0.2820 440,870 -0.03(-9.09%)
Apr 12, 2024 0.3225 0.3400 0.3019 0.3102 429,309 -0.01(-3.06%)
Apr 11, 2024 0.3212 0.3490 0.3065 0.3200 596,648 -0.01(-3.90%)
Apr 10, 2024 0.3577 0.3577 0.2910 0.3330 1,232,500 -0.04(-11.15%)
Apr 09, 2024 0.3800 0.3888 0.3600 0.3748 969,445 -0.00(-0.82%)
Apr 08, 2024 0.3760 0.4100 0.3550 0.3779 1,710,070 -0.01(-2.38%)
Apr 05, 2024 0.3690 0.3900 0.3255 0.3871 2,641,771 +0.02(+5.77%)
Apr 04, 2024 0.3190 0.4099 0.3000 0.3660 7,236,144 +0.05(+17.65%)
Apr 03, 2024 0.2375 0.3953 0.2250 0.3111 15,759,945 +0.09(+41.41%)
Apr 02, 2024 0.3400 0.3495 0.2199 0.2200 2,658,928 -0.16(-42.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.