Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.277 +0.007 (+0.56%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.250 1.300 1.250 1.270 160,218 +0.03(+2.42%)
Apr 26, 2024 1.180 1.270 1.178 1.240 153,213 +0.09(+7.82%)
Apr 25, 2024 1.130 1.160 1.130 1.150 21,701 +0.00(+0.01%)
Apr 24, 2024 1.140 1.160 1.140 1.150 35,786 +0.00(+0.00%)
Apr 23, 2024 1.140 1.150 1.130 1.150 15,972 +0.02(+1.77%)
Apr 22, 2024 1.110 1.150 1.110 1.130 19,822 +0.01(+0.89%)
Apr 19, 2024 1.130 1.170 1.110 1.120 73,950 +0.00(+0.00%)
Apr 18, 2024 1.110 1.150 1.110 1.120 12,816 +0.00(+0.00%)
Apr 17, 2024 1.100 1.130 1.100 1.120 45,306 +0.02(+1.82%)
Apr 16, 2024 1.140 1.150 1.100 1.100 58,078 -0.04(-3.51%)
Apr 15, 2024 1.140 1.160 1.140 1.140 8,975 +0.00(+0.00%)
Apr 12, 2024 1.160 1.180 1.140 1.140 31,624 -0.03(-2.59%)
Apr 11, 2024 1.170 1.185 1.170 1.170 26,445 +0.00(+0.03%)
Apr 10, 2024 1.210 1.220 1.150 1.170 93,446 -0.05(-4.10%)
Apr 09, 2024 1.250 1.250 1.210 1.220 45,182 -0.01(-0.41%)
Apr 08, 2024 1.230 1.240 1.210 1.225 70,262 -0.01(-1.18%)
Apr 05, 2024 1.220 1.270 1.220 1.240 18,838 +0.01(+0.78%)
Apr 04, 2024 1.250 1.250 1.210 1.230 24,894 -0.02(-1.60%)
Apr 03, 2024 1.220 1.290 1.210 1.250 67,609 +0.02(+1.63%)
Apr 02, 2024 1.220 1.230 1.190 1.230 67,883 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.