Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

8.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 13.50 14.50 13.50 13.80 17,802 -0.22(-1.57%)
Feb 28, 2024 14.59 14.63 13.65 14.02 66,839 -1.33(-8.66%)
Feb 27, 2024 13.83 15.91 13.60 15.35 32,982 -0.03(-0.20%)
Feb 26, 2024 15.52 15.88 14.64 15.38 64,693 -1.64(-9.63%)
Feb 23, 2024 16.99 17.80 16.55 17.02 55,847 +0.48(+2.90%)
Feb 22, 2024 15.46 16.60 15.26 16.54 34,066 +1.29(+8.46%)
Feb 21, 2024 14.89 15.35 13.86 15.25 61,693 -0.47(-3.02%)
Feb 20, 2024 13.52 15.89 12.96 15.72 84,037 +2.82(+21.90%)
Feb 16, 2024 12.40 13.27 12.13 12.90 28,083 +0.29(+2.30%)
Feb 15, 2024 11.99 12.61 11.99 12.61 17,791 +0.86(+7.32%)
Feb 14, 2024 11.94 12.45 11.68 11.75 10,820 -0.27(-2.25%)
Feb 13, 2024 11.56 12.47 11.01 12.02 23,939 +0.26(+2.21%)
Feb 12, 2024 12.28 12.28 10.69 11.76 54,941 -0.85(-6.74%)
Feb 09, 2024 11.89 12.87 11.72 12.61 63,619 +0.83(+7.05%)
Feb 08, 2024 11.01 11.85 10.81 11.78 61,150 +0.26(+2.26%)
Feb 07, 2024 10.40 11.52 10.30 11.52 87,172 +0.39(+3.50%)
Feb 06, 2024 9.300 11.35 9.028 11.13 44,667 +0.13(+1.18%)
Feb 05, 2024 10.60 11.13 10.11 11.00 21,280 -0.18(-1.57%)
Feb 02, 2024 10.84 11.39 10.56 11.18 31,327 +0.21(+1.87%)
Feb 01, 2024 10.33 11.14 9.700 10.97 85,781 +0.15(+1.39%)
Jan 31, 2024 8.990 11.32 8.560 10.82 184,310 +2.68(+32.92%)
Jan 30, 2024 10.01 10.09 7.400 8.140 212,398 -4.20(-34.04%)
Jan 29, 2024 11.61 12.61 10.25 12.34 127,407 +2.93(+31.14%)
Jan 26, 2024 8.290 9.420 7.860 9.410 91,968 +1.91(+25.38%)
Jan 25, 2024 7.400 7.760 6.780 7.505 50,327 +0.70(+10.21%)
Jan 24, 2024 6.510 7.330 6.450 6.810 197,428 +1.28(+23.15%)
Jan 23, 2024 5.200 5.760 5.151 5.530 46,488 +0.95(+20.74%)
Jan 22, 2024 4.600 4.600 4.350 4.580 70,859 +0.08(+1.66%)
Jan 19, 2024 4.400 4.540 4.273 4.505 11,327 +0.29(+7.01%)
Jan 18, 2024 4.240 4.336 4.160 4.210 8,297 +0.18(+4.47%)
Jan 17, 2024 4.010 4.220 4.000 4.030 6,774 -0.26(-6.04%)
Jan 16, 2024 4.460 4.390 4.280 4.289 20,360 -0.13(-2.97%)
Jan 12, 2024 4.430 4.540 4.350 4.420 18,596 -0.10(-2.21%)
Jan 11, 2024 4.580 4.640 4.500 4.520 23,927 -0.10(-2.16%)
Jan 10, 2024 4.700 4.771 4.530 4.620 439,270 +0.12(+2.67%)
Jan 09, 2024 4.600 4.650 4.500 4.500 5,169 -0.09(-1.96%)
Jan 08, 2024 4.650 4.650 4.555 4.590 30,205 -0.08(-1.71%)
Jan 05, 2024 4.670 4.670 4.670 4.670 3,128 +0.07(+1.52%)
Jan 04, 2024 4.730 4.730 4.600 4.600 12,537 +0.00(+0.00%)
Jan 03, 2024 4.610 4.610 4.600 4.600 929 -0.12(-2.65%)
Jan 02, 2024 4.640 4.725 4.100 4.725 8,186 +0.08(+1.83%)
Dec 29, 2023 4.700 4.923 4.640 4.640 1,812 -0.05(-1.07%)
Dec 28, 2023 4.700 4.930 4.600 4.690 9,256 -0.06(-1.26%)
Dec 27, 2023 4.720 4.750 4.600 4.750 16,938 +0.02(+0.42%)
Dec 26, 2023 4.700 4.750 4.610 4.730 16,223 -0.02(-0.42%)
Dec 22, 2023 4.850 4.850 4.740 4.750 2,491 +0.15(+3.26%)
Dec 21, 2023 4.790 4.935 4.600 4.600 6,428 -0.19(-3.96%)
Dec 20, 2023 5.002 5.002 4.760 4.790 3,576 -0.01(-0.21%)
Dec 19, 2023 4.870 5.110 4.740 4.800 34,789 -0.17(-3.42%)
Dec 18, 2023 4.650 5.148 4.620 4.970 30,885 +0.30(+6.42%)
Dec 15, 2023 4.860 5.320 4.670 4.670 7,296 -0.15(-3.11%)
Dec 14, 2023 4.680 5.030 4.600 4.820 31,977 +0.15(+3.21%)
Dec 13, 2023 4.600 4.690 4.600 4.670 10,488 +0.08(+1.63%)
Dec 12, 2023 4.600 4.650 4.510 4.595 9,458 -0.08(-1.61%)
Dec 11, 2023 4.750 4.750 4.610 4.670 12,529 +0.01(+0.21%)
Dec 08, 2023 4.830 4.830 4.660 4.660 24,888 -0.13(-2.71%)
Dec 07, 2023 4.810 4.840 4.790 4.790 1,390 +0.03(+0.53%)
Dec 06, 2023 4.840 4.869 4.765 4.765 1,792 -0.04(-0.73%)
Dec 05, 2023 4.900 4.900 4.750 4.800 69,161 -0.10(-2.04%)
Dec 04, 2023 4.920 5.000 4.900 4.900 24,237 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.