Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.210 1.270 1.160 1.220 104,878 +0.06(+5.17%)
Apr 25, 2024 1.190 1.235 1.150 1.160 47,102 -0.06(-4.92%)
Apr 24, 2024 1.260 1.260 1.200 1.220 56,226 -0.01(-0.81%)
Apr 23, 2024 1.230 1.278 1.200 1.230 72,360 +0.00(+0.00%)
Apr 22, 2024 1.230 1.260 1.210 1.230 12,898 -0.00(-0.08%)
Apr 19, 2024 1.240 1.285 1.230 1.231 36,438 -0.04(-3.07%)
Apr 18, 2024 1.250 1.290 1.250 1.270 34,180 +0.01(+0.79%)
Apr 17, 2024 1.270 1.340 1.258 1.260 31,324 -0.01(-0.79%)
Apr 16, 2024 1.290 1.320 1.200 1.270 45,647 -0.03(-2.31%)
Apr 15, 2024 1.390 1.400 1.290 1.300 65,087 -0.06(-4.41%)
Apr 12, 2024 1.390 1.440 1.340 1.360 35,185 -0.02(-1.45%)
Apr 11, 2024 1.400 1.430 1.370 1.380 51,284 +0.00(+0.00%)
Apr 10, 2024 1.390 1.476 1.380 1.380 53,934 -0.03(-2.13%)
Apr 09, 2024 1.480 1.490 1.400 1.410 179,377 -0.06(-4.08%)
Apr 08, 2024 1.450 1.520 1.380 1.470 113,186 +0.09(+6.52%)
Apr 05, 2024 1.410 1.470 1.380 1.380 56,092 -0.05(-3.50%)
Apr 04, 2024 1.470 1.560 1.390 1.430 134,593 -0.01(-0.69%)
Apr 03, 2024 1.570 1.580 1.440 1.440 113,290 -0.14(-8.86%)
Apr 02, 2024 1.650 1.670 1.510 1.580 102,657 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.