Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.900 9.440 8.550 8.680 1,282,490 -0.12(-1.36%)
Feb 28, 2024 7.550 9.250 7.382 8.800 1,834,294 +0.67(+8.24%)
Feb 27, 2024 8.500 8.640 8.120 8.130 1,081,346 -0.35(-4.13%)
Feb 26, 2024 8.340 8.590 8.310 8.480 844,345 +0.18(+2.17%)
Feb 23, 2024 8.010 8.350 8.010 8.300 710,371 +0.29(+3.62%)
Feb 22, 2024 7.900 8.075 7.750 8.010 624,921 +0.16(+2.04%)
Feb 21, 2024 7.580 7.890 7.500 7.850 467,986 +0.27(+3.56%)
Feb 20, 2024 7.670 7.700 7.495 7.580 509,905 -0.13(-1.69%)
Feb 16, 2024 7.840 7.920 7.685 7.710 467,262 -0.08(-1.03%)
Feb 15, 2024 7.680 7.790 7.495 7.790 460,223 +0.15(+1.96%)
Feb 14, 2024 7.470 7.650 7.320 7.640 493,768 +0.21(+2.90%)
Feb 13, 2024 7.600 7.675 7.395 7.425 436,255 -0.38(-4.93%)
Feb 12, 2024 7.590 7.900 7.590 7.810 377,745 +0.21(+2.76%)
Feb 09, 2024 7.510 7.639 7.460 7.600 413,635 +0.08(+1.06%)
Feb 08, 2024 7.360 7.600 7.360 7.520 473,642 +0.17(+2.31%)
Feb 07, 2024 7.290 7.450 7.200 7.350 469,235 +0.08(+1.10%)
Feb 06, 2024 7.540 7.540 7.200 7.270 426,198 -0.25(-3.32%)
Feb 05, 2024 7.580 7.600 7.400 7.520 524,814 -0.17(-2.21%)
Feb 02, 2024 7.800 7.812 7.610 7.690 305,535 -0.12(-1.54%)
Feb 01, 2024 7.640 7.840 7.640 7.810 276,325 +0.23(+3.03%)
Jan 31, 2024 7.960 7.960 7.580 7.580 472,815 -0.24(-3.07%)
Jan 30, 2024 7.940 7.960 7.725 7.820 264,688 -0.14(-1.76%)
Jan 29, 2024 8.080 8.135 7.875 7.960 477,958 -0.04(-0.50%)
Jan 26, 2024 8.260 8.350 7.920 8.000 442,553 -0.26(-3.15%)
Jan 25, 2024 8.000 8.270 8.000 8.260 468,068 +0.39(+4.96%)
Jan 24, 2024 7.740 7.880 7.680 7.870 563,527 +0.21(+2.74%)
Jan 23, 2024 7.520 7.820 7.480 7.660 543,366 +0.19(+2.54%)
Jan 22, 2024 7.660 7.750 7.390 7.470 1,052,989 -0.19(-2.48%)
Jan 19, 2024 8.110 8.150 7.580 7.660 1,121,709 -0.39(-4.84%)
Jan 18, 2024 7.850 8.070 7.730 8.050 499,834 +0.28(+3.60%)
Jan 17, 2024 7.810 7.860 7.650 7.770 412,563 -0.15(-1.89%)
Jan 16, 2024 8.040 8.089 7.880 7.920 416,631 -0.12(-1.49%)
Jan 12, 2024 8.180 8.349 8.000 8.040 411,071 -0.05(-0.62%)
Jan 11, 2024 8.010 8.155 7.915 8.090 928,853 +0.09(+1.12%)
Jan 10, 2024 7.880 8.110 7.810 8.000 751,210 +0.11(+1.39%)
Jan 09, 2024 7.940 8.060 7.880 7.890 688,333 -0.24(-2.95%)
Jan 08, 2024 7.930 8.130 7.900 8.130 516,152 +0.20(+2.52%)
Jan 05, 2024 7.900 7.990 7.750 7.930 726,315 -0.02(-0.25%)
Jan 04, 2024 8.610 8.700 7.950 7.950 693,784 -0.68(-7.88%)
Jan 03, 2024 8.550 8.912 8.540 8.630 667,186 +0.09(+1.05%)
Jan 02, 2024 8.360 8.790 8.260 8.540 1,040,806 +0.06(+0.71%)
Dec 29, 2023 8.440 8.610 8.360 8.480 1,043,928 +0.06(+0.71%)
Dec 28, 2023 8.410 8.440 8.250 8.420 387,627 +0.01(+0.12%)
Dec 27, 2023 8.680 8.715 8.370 8.410 502,654 -0.28(-3.22%)
Dec 26, 2023 8.580 8.726 8.510 8.690 433,246 +0.12(+1.40%)
Dec 22, 2023 8.680 8.740 8.460 8.570 689,803 -0.11(-1.27%)
Dec 21, 2023 8.690 8.860 8.630 8.680 396,237 +0.08(+0.93%)
Dec 20, 2023 8.560 8.855 8.548 8.600 457,571 -0.01(-0.12%)
Dec 19, 2023 8.430 8.625 8.390 8.610 546,676 +0.22(+2.62%)
Dec 18, 2023 8.480 8.570 8.350 8.390 626,062 -0.04(-0.47%)
Dec 15, 2023 8.520 8.520 8.280 8.430 1,082,293 +0.02(+0.24%)
Dec 14, 2023 8.480 8.660 8.230 8.410 1,017,812 -0.02(-0.24%)
Dec 13, 2023 8.210 8.595 8.180 8.430 740,170 +0.19(+2.31%)
Dec 12, 2023 8.300 8.420 8.120 8.240 686,178 -0.06(-0.72%)
Dec 11, 2023 8.390 8.500 8.285 8.300 880,112 -0.13(-1.54%)
Dec 08, 2023 8.440 8.800 8.370 8.430 997,680 -0.01(-0.12%)
Dec 07, 2023 8.570 8.570 8.262 8.440 901,661 -0.12(-1.40%)
Dec 06, 2023 8.800 8.850 7.940 8.560 1,218,532 -0.24(-2.73%)
Dec 05, 2023 9.030 10.03 8.750 8.800 2,170,866 -1.45(-14.15%)
Dec 04, 2023 10.88 10.93 10.18 10.25 1,033,995 -0.62(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.