Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

5.200 +0.070 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.200 5.230 5.015 5.200 947,399 +0.07(+1.36%)
May 16, 2024 5.170 5.230 4.930 5.130 459,786 +0.00(+0.00%)
May 15, 2024 5.070 5.130 4.830 5.130 633,634 +0.14(+2.81%)
May 14, 2024 4.910 5.060 4.850 4.990 340,161 +0.08(+1.63%)
May 13, 2024 4.700 4.990 4.700 4.910 505,399 +0.30(+6.51%)
May 10, 2024 5.000 5.000 4.570 4.610 311,305 -0.34(-6.87%)
May 09, 2024 4.690 4.980 4.680 4.950 263,186 +0.27(+5.77%)
May 08, 2024 4.880 4.885 4.600 4.680 300,850 -0.29(-5.84%)
May 07, 2024 5.000 5.020 4.840 4.970 258,714 -0.03(-0.60%)
May 06, 2024 4.710 5.011 4.600 5.000 526,189 +0.33(+7.07%)
May 03, 2024 5.210 5.240 4.670 4.670 631,951 -0.42(-8.25%)
May 02, 2024 5.280 5.310 5.050 5.090 453,853 -0.05(-0.97%)
May 01, 2024 5.000 5.230 4.700 5.140 718,068 +0.19(+3.84%)
Apr 30, 2024 4.680 5.180 4.620 4.950 710,158 +0.33(+7.14%)
Apr 29, 2024 4.110 4.690 4.110 4.620 536,149 +0.59(+14.64%)
Apr 26, 2024 4.050 4.119 3.900 4.030 384,646 +0.04(+1.00%)
Apr 25, 2024 4.130 4.130 3.860 3.990 473,002 -0.14(-3.39%)
Apr 24, 2024 4.400 4.400 4.130 4.130 365,680 -0.25(-5.71%)
Apr 23, 2024 4.260 4.480 4.260 4.380 363,371 +0.13(+3.06%)
Apr 22, 2024 4.240 4.380 4.175 4.250 443,265 +0.01(+0.24%)
Apr 19, 2024 4.300 4.338 4.140 4.240 368,961 -0.12(-2.75%)
Apr 18, 2024 4.320 4.490 4.270 4.360 330,710 +0.04(+0.93%)
Apr 17, 2024 4.260 4.359 4.200 4.320 563,431 +0.07(+1.65%)
Apr 16, 2024 4.250 4.400 4.170 4.250 570,131 -0.11(-2.52%)
Apr 15, 2024 4.750 4.770 4.330 4.360 551,872 -0.29(-6.34%)
Apr 12, 2024 4.870 4.890 4.610 4.655 340,699 -0.25(-5.19%)
Apr 11, 2024 4.850 4.930 4.710 4.910 407,494 +0.16(+3.26%)
Apr 10, 2024 4.910 5.030 4.700 4.755 719,943 -0.17(-3.35%)
Apr 09, 2024 5.000 5.050 4.810 4.920 441,010 -0.04(-0.91%)
Apr 08, 2024 4.860 5.040 4.775 4.965 407,225 +0.12(+2.58%)
Apr 05, 2024 4.840 4.960 4.750 4.840 413,576 -0.13(-2.62%)
Apr 04, 2024 5.000 5.133 4.911 4.970 479,264 +0.08(+1.64%)
Apr 03, 2024 5.110 5.180 4.450 4.890 1,915,879 -0.32(-6.05%)
Apr 02, 2024 5.400 5.430 5.160 5.205 558,475 -0.22(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.