Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.810 -0.080 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.890 1.940 1.800 1.810 36,528 -0.08(-4.23%)
May 16, 2024 1.880 1.935 1.860 1.890 124,558 +0.03(+1.61%)
May 15, 2024 1.920 1.970 1.840 1.860 101,520 -0.04(-2.11%)
May 14, 2024 1.910 2.000 1.896 1.900 160,719 +0.00(+0.00%)
May 13, 2024 1.870 1.960 1.870 1.900 91,869 +0.06(+3.26%)
May 10, 2024 1.880 1.950 1.800 1.840 72,040 -0.06(-3.16%)
May 09, 2024 1.900 1.935 1.840 1.900 55,048 +0.05(+2.70%)
May 08, 2024 1.780 1.950 1.780 1.850 40,933 +0.03(+1.65%)
May 07, 2024 1.950 2.000 1.810 1.820 96,966 -0.14(-7.14%)
May 06, 2024 2.030 2.033 1.960 1.960 70,032 -0.09(-4.39%)
May 03, 2024 2.050 2.110 2.020 2.050 47,043 -0.01(-0.49%)
May 02, 2024 2.000 2.100 1.930 2.060 76,121 +0.09(+4.57%)
May 01, 2024 1.990 2.040 1.970 1.970 55,594 -0.02(-1.01%)
Apr 30, 2024 1.970 2.070 1.880 1.990 125,861 +0.01(+0.51%)
Apr 29, 2024 1.950 2.100 1.840 1.980 160,864 +0.01(+0.51%)
Apr 26, 2024 1.870 2.060 1.842 1.970 119,461 +0.10(+5.35%)
Apr 25, 2024 1.770 1.950 1.770 1.870 177,491 +0.17(+10.00%)
Apr 24, 2024 1.670 1.820 1.620 1.700 72,737 +0.04(+2.41%)
Apr 23, 2024 1.700 1.718 1.620 1.660 52,429 -0.04(-2.35%)
Apr 22, 2024 1.630 1.770 1.620 1.700 90,593 +0.05(+3.03%)
Apr 19, 2024 1.540 1.730 1.520 1.650 144,739 +0.11(+7.14%)
Apr 18, 2024 1.480 1.560 1.470 1.540 29,387 +0.04(+2.67%)
Apr 17, 2024 1.540 1.560 1.450 1.500 72,449 -0.03(-1.96%)
Apr 16, 2024 1.480 1.568 1.440 1.530 47,109 +0.05(+3.38%)
Apr 15, 2024 1.480 1.488 1.440 1.480 106,266 +0.00(+0.00%)
Apr 12, 2024 1.450 1.530 1.435 1.480 96,702 +0.02(+1.37%)
Apr 11, 2024 1.610 1.610 1.400 1.460 176,932 -0.10(-6.41%)
Apr 10, 2024 1.510 1.670 1.380 1.560 362,422 +0.05(+3.31%)
Apr 09, 2024 1.620 1.630 1.480 1.510 177,687 -0.13(-7.93%)
Apr 08, 2024 1.700 1.750 1.470 1.640 246,541 -0.08(-4.65%)
Apr 05, 2024 1.760 1.790 1.635 1.720 331,586 -0.06(-3.37%)
Apr 04, 2024 1.720 1.840 1.720 1.780 100,892 +0.06(+3.49%)
Apr 03, 2024 1.850 1.860 1.680 1.720 247,199 -0.14(-7.53%)
Apr 02, 2024 1.860 1.870 1.792 1.860 61,121 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.