Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0151 0.0158 0.0150 0.0158 39,000 +0.00(+5.33%)
Feb 28, 2024 0.0151 0.0151 0.0132 0.0150 15,900 -0.00(-9.64%)
Feb 27, 2024 0.0171 0.0171 0.0166 0.0166 12,813 -0.00(-2.92%)
Feb 26, 2024 0.0151 0.0171 0.0151 0.0171 2,680 +0.00(+2.40%)
Feb 23, 2024 0.0161 0.0174 0.0151 0.0167 25,720 -0.00(-4.57%)
Feb 22, 2024 0.0173 0.0175 0.0152 0.0175 36,720 -0.00(-7.89%)
Feb 21, 2024 0.0190 0.0190 0.0152 0.0190 13,000 -0.00(-1.04%)
Feb 20, 2024 0.0192 0.0200 0.0192 0.0192 5,200 +0.00(+9.09%)
Feb 15, 2024 0.0176 0 -0.00(-8.33%)
Feb 14, 2024 0.0151 0.0192 0.0151 0.0192 12,900 -0.00(-0.52%)
Feb 12, 2024 0.0193 100 +0.00(+9.04%)
Feb 09, 2024 0.0148 0.0177 0.0148 0.0177 14,500 +0.00(+18.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 1,100 -0.00(-2.60%)
Feb 07, 2024 0.0180 0.0180 0.0148 0.0154 747,800 -0.00(-18.95%)
Feb 06, 2024 0.0188 0.0190 0.0149 0.0190 34,300 +0.00(+15.85%)
Feb 05, 2024 0.0164 0.0164 0.0164 0.0164 20,022 -0.00(-8.38%)
Jan 31, 2024 0.0179 0 +0.00(+6.55%)
Jan 30, 2024 0.0170 0.0170 0.0168 0.0168 16,922 -0.00(-12.95%)
Jan 29, 2024 0.0168 0.0193 0.0168 0.0193 18,700 +0.00(+26.14%)
Jan 26, 2024 0.0153 0.0153 0.0153 0.0153 1,267 -0.01(-27.49%)
Jan 25, 2024 0.0212 0.0212 0.0200 0.0211 45,001 +0.00(+0.48%)
Jan 24, 2024 0.0190 0.0218 0.0190 0.0210 243,471 -0.00(-19.23%)
Jan 23, 2024 0.0304 0.0304 0.0214 0.0260 12,043 +0.00(+0.00%)
Jan 22, 2024 0.0197 0.0260 0.0182 0.0260 335,968 +0.00(+18.18%)
Jan 19, 2024 0.0220 0.0220 0.0197 0.0220 21,033 +0.00(+0.00%)
Jan 18, 2024 0.0211 0.0220 0.0183 0.0220 43,743 +0.00(+12.82%)
Jan 17, 2024 0.0180 0.0225 0.0180 0.0195 93,000 -0.00(-2.50%)
Jan 16, 2024 0.0225 0.0231 0.0198 0.0200 236,879 -0.00(-11.11%)
Jan 12, 2024 0.0180 0.0225 0.0175 0.0225 237,194 +0.00(+2.27%)
Jan 11, 2024 0.0176 0.0225 0.0176 0.0220 58,526 +0.00(+25.71%)
Jan 10, 2024 0.0195 0.0225 0.0150 0.0175 41,300 +0.00(+0.57%)
Jan 09, 2024 0.0207 0.0225 0.0174 0.0174 165,767 +0.00(+16.00%)
Jan 08, 2024 0.0176 0.0195 0.0150 0.0150 122,696 -0.00(-6.83%)
Jan 05, 2024 0.0156 0.0181 0.0129 0.0161 625,831 +0.00(+25.78%)
Jan 03, 2024 0.0128 0 +0.00(+3.23%)
Jan 02, 2024 0.0121 0.0144 0.0115 0.0124 121,080 -0.00(-10.14%)
Dec 29, 2023 0.0099 0.0138 0.0099 0.0138 247,600 +0.00(+13.11%)
Dec 28, 2023 0.0138 0.0138 0.0099 0.0122 126,700 +0.00(+6.09%)
Dec 27, 2023 0.0111 0.0124 0.0109 0.0115 91,100 +0.00(+3.60%)
Dec 26, 2023 0.0107 0.0122 0.0099 0.0111 76,758 -0.00(-5.93%)
Dec 22, 2023 0.0126 0.0137 0.0118 0.0118 199,000 -0.00(-2.48%)
Dec 21, 2023 0.0096 0.0121 0.0096 0.0121 250,730 +0.00(+15.24%)
Dec 20, 2023 0.0124 0.0124 0.0096 0.0105 75,493 -0.00(-3.67%)
Dec 19, 2023 0.0080 0.0118 0.0080 0.0109 307,000 -0.00(-3.54%)
Dec 18, 2023 0.0074 0.0113 0.0072 0.0113 411,598 +0.00(+41.25%)
Dec 15, 2023 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-13.98%)
Dec 14, 2023 0.0093 0.0093 0.0093 0.0093 8,333 +0.00(+16.25%)
Dec 13, 2023 0.0072 0.0099 0.0072 0.0080 23,700 -0.00(-19.19%)
Dec 11, 2023 0.0099 10,000 +0.00(+23.75%)
Dec 08, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0080 0.0093 0.0080 0.0080 163,998 -0.00(-15.79%)
Dec 06, 2023 0.0084 0.0099 0.0084 0.0095 17,500 +0.00(+13.10%)
Dec 05, 2023 0.0090 0.0090 0.0080 0.0084 16,111 -0.00(-8.70%)
Dec 04, 2023 0.0087 0.0093 0.0087 0.0092 27,577 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.