Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.701 +0.111 (+1.68%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.020 5.120 5.010 5.010 1,459 -0.04(-0.79%)
Jan 30, 2024 5.160 5.160 5.010 5.050 3,857 +0.07(+1.41%)
Jan 29, 2024 4.980 4.980 4.980 4.980 269 -0.06(-1.14%)
Jan 26, 2024 5.020 5.120 5.000 5.038 6,854 -0.08(-1.61%)
Jan 25, 2024 4.983 5.120 4.983 5.120 4,905 +0.05(+0.99%)
Jan 24, 2024 5.070 5.070 5.070 5.070 1,332 +0.05(+1.00%)
Jan 23, 2024 4.940 5.020 4.940 5.020 6,015 +0.03(+0.60%)
Jan 22, 2024 4.950 5.010 4.950 4.990 1,734 +0.04(+0.79%)
Jan 19, 2024 4.950 5.010 4.950 4.951 16,992 -0.03(-0.58%)
Jan 18, 2024 4.980 5.130 4.980 4.980 5,021 -0.01(-0.20%)
Jan 17, 2024 4.970 5.005 4.970 4.990 2,415 -0.04(-0.80%)
Jan 16, 2024 5.005 5.040 4.970 5.030 6,108 +0.05(+1.00%)
Jan 12, 2024 5.010 5.020 4.980 4.980 7,853 -0.01(-0.20%)
Jan 11, 2024 4.989 5.005 4.980 4.990 2,060 -0.05(-0.99%)
Jan 10, 2024 5.070 5.070 5.005 5.040 2,262 +0.04(+0.80%)
Jan 09, 2024 4.980 5.060 4.980 5.000 6,306 -0.01(-0.20%)
Jan 08, 2024 4.950 5.110 4.950 5.010 3,759 -0.08(-1.59%)
Jan 05, 2024 4.920 5.091 4.920 5.091 2,122 +0.09(+1.82%)
Jan 04, 2024 5.190 5.190 5.000 5.000 11,042 -0.05(-0.99%)
Jan 03, 2024 5.190 5.190 4.990 5.050 6,937 -0.01(-0.23%)
Jan 02, 2024 5.010 5.120 5.010 5.062 1,247 -0.01(-0.16%)
Dec 29, 2023 5.011 5.120 4.950 5.070 10,095 -0.07(-1.36%)
Dec 28, 2023 5.000 5.150 4.911 5.140 8,609 +0.15(+3.01%)
Dec 27, 2023 4.950 5.131 4.900 4.990 6,465 -0.10(-1.96%)
Dec 26, 2023 4.820 5.275 4.820 5.090 9,632 +0.13(+2.71%)
Dec 22, 2023 4.900 5.090 4.900 4.956 9,949 +0.09(+1.76%)
Dec 21, 2023 4.800 4.870 4.640 4.870 18,500 +0.02(+0.41%)
Dec 20, 2023 4.940 4.940 4.790 4.850 15,673 -0.01(-0.21%)
Dec 19, 2023 4.809 4.940 4.808 4.860 4,402 +0.10(+2.10%)
Dec 18, 2023 4.820 4.884 4.750 4.760 12,722 -0.09(-1.86%)
Dec 15, 2023 4.990 5.250 4.850 4.850 9,126 -0.15(-3.00%)
Dec 14, 2023 4.900 5.030 4.900 5.000 15,773 +0.10(+2.04%)
Dec 13, 2023 4.900 4.970 4.850 4.900 30,878 +0.00(+0.00%)
Dec 12, 2023 4.922 4.970 4.850 4.900 9,227 -0.01(-0.20%)
Dec 11, 2023 4.740 4.990 4.740 4.910 28,933 +0.03(+0.61%)
Dec 08, 2023 4.860 4.985 4.860 4.880 7,134 -0.05(-1.01%)
Dec 07, 2023 4.900 5.040 4.850 4.930 14,058 -0.10(-1.99%)
Dec 06, 2023 4.920 5.030 4.878 5.030 9,304 +0.08(+1.62%)
Dec 05, 2023 4.900 4.990 4.850 4.950 6,431 +0.05(+1.02%)
Dec 04, 2023 5.000 5.070 4.900 4.900 12,008 -0.20(-3.92%)
Dec 01, 2023 4.780 5.340 4.760 5.100 52,000 +0.21(+4.29%)
Nov 30, 2023 4.940 4.985 4.830 4.890 10,586 -0.04(-0.81%)
Nov 29, 2023 5.040 5.190 4.840 4.930 12,179 -0.08(-1.60%)
Nov 28, 2023 4.990 5.290 4.900 5.010 20,914 +0.11(+2.24%)
Nov 27, 2023 4.820 5.050 4.800 4.900 75,175 -0.17(-3.35%)
Nov 24, 2023 4.950 5.125 4.910 5.070 19,989 +0.02(+0.40%)
Nov 22, 2023 5.170 5.170 4.920 5.050 28,694 -0.06(-1.17%)
Nov 21, 2023 5.070 5.290 5.070 5.110 45,079 -0.11(-2.11%)
Nov 20, 2023 5.330 5.650 5.077 5.220 131,615 -0.13(-2.43%)
Nov 17, 2023 5.570 5.980 5.030 5.350 317,205 -1.54(-22.35%)
Nov 16, 2023 6.070 7.050 6.070 6.890 38,455 +0.83(+13.70%)
Nov 15, 2023 6.330 6.460 6.060 6.060 15,894 -0.04(-0.66%)
Nov 14, 2023 5.860 6.360 5.820 6.100 7,851 +0.24(+4.05%)
Nov 13, 2023 5.810 6.040 5.769 5.863 30,031 -0.36(-5.74%)
Nov 10, 2023 6.010 6.460 5.985 6.220 7,887 +0.21(+3.49%)
Nov 09, 2023 5.700 6.020 5.700 6.010 6,704 +0.35(+6.18%)
Nov 08, 2023 5.570 5.850 5.560 5.660 24,664 +0.09(+1.62%)
Nov 07, 2023 5.990 6.230 5.500 5.570 22,844 -0.42(-7.01%)
Nov 06, 2023 6.330 6.700 5.910 5.990 60,808 -0.46(-7.13%)
Nov 03, 2023 6.500 6.840 6.430 6.450 10,600 +0.03(+0.47%)
Nov 02, 2023 6.640 6.938 6.340 6.420 18,494 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.