Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.860 -0.030 (-0.44%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.100 7.536 7.010 7.230 22,412 +0.16(+2.26%)
Mar 27, 2024 6.660 7.070 6.660 7.070 21,844 +0.52(+7.94%)
Mar 26, 2024 6.700 6.775 6.510 6.550 13,462 -0.03(-0.46%)
Mar 25, 2024 6.820 6.830 6.500 6.580 11,646 -0.21(-3.09%)
Mar 22, 2024 7.050 7.050 6.745 6.790 13,716 -0.23(-3.28%)
Mar 21, 2024 7.220 7.550 6.910 7.020 38,057 +0.20(+2.93%)
Mar 20, 2024 6.370 7.340 6.370 6.820 30,837 +0.34(+5.25%)
Mar 19, 2024 6.080 6.540 6.080 6.480 17,205 +0.38(+6.23%)
Mar 18, 2024 6.230 6.650 5.810 6.100 25,492 +0.02(+0.33%)
Mar 15, 2024 6.260 6.560 5.710 6.080 95,596 -0.52(-7.88%)
Mar 14, 2024 7.490 7.490 6.170 6.600 35,761 -0.90(-12.00%)
Mar 13, 2024 7.300 7.660 7.263 7.500 17,861 +0.10(+1.35%)
Mar 12, 2024 7.640 7.790 7.310 7.400 15,764 -0.26(-3.39%)
Mar 11, 2024 8.070 8.426 7.545 7.660 48,853 -0.53(-6.47%)
Mar 08, 2024 8.470 8.470 8.100 8.190 19,947 -0.13(-1.56%)
Mar 07, 2024 8.830 8.989 8.220 8.320 29,784 -0.57(-6.41%)
Mar 06, 2024 9.010 9.100 8.580 8.890 22,644 +0.03(+0.34%)
Mar 05, 2024 9.010 9.190 8.860 8.860 9,420 -0.24(-2.64%)
Mar 04, 2024 9.260 9.315 9.100 9.100 13,052 -0.25(-2.67%)
Mar 01, 2024 9.350 9.430 9.236 9.350 22,109 -0.03(-0.32%)
Feb 29, 2024 9.450 9.450 9.250 9.380 14,263 +0.04(+0.43%)
Feb 28, 2024 9.420 9.591 9.193 9.340 18,001 -0.20(-2.10%)
Feb 27, 2024 9.520 9.700 9.340 9.540 9,704 -0.05(-0.52%)
Feb 26, 2024 9.240 9.710 9.190 9.590 13,329 +0.17(+1.80%)
Feb 23, 2024 9.390 9.660 9.084 9.420 10,504 +0.12(+1.29%)
Feb 22, 2024 8.990 9.500 8.480 9.300 31,478 +0.39(+4.38%)
Feb 21, 2024 9.940 10.22 8.700 8.910 55,478 -1.09(-10.90%)
Feb 20, 2024 10.26 10.39 9.760 10.00 23,118 -0.54(-5.12%)
Feb 16, 2024 10.92 10.96 10.44 10.54 30,974 -0.43(-3.92%)
Feb 15, 2024 10.87 11.20 10.57 10.97 32,567 +0.10(+0.92%)
Feb 14, 2024 10.50 11.14 10.35 10.87 32,663 +0.61(+5.95%)
Feb 13, 2024 10.88 11.04 10.25 10.26 38,474 -0.86(-7.73%)
Feb 12, 2024 10.63 11.36 10.63 11.12 19,006 +0.40(+3.73%)
Feb 09, 2024 10.67 10.89 10.24 10.72 40,189 -0.10(-0.92%)
Feb 08, 2024 10.71 10.85 10.05 10.82 25,115 +0.13(+1.22%)
Feb 07, 2024 10.64 10.95 10.05 10.69 21,804 +0.18(+1.71%)
Feb 06, 2024 10.30 10.76 10.30 10.51 35,613 +0.12(+1.15%)
Feb 05, 2024 10.08 10.71 10.04 10.39 23,047 +0.12(+1.17%)
Feb 02, 2024 10.00 10.39 9.840 10.27 17,745 +0.10(+0.98%)
Feb 01, 2024 10.08 10.31 9.900 10.17 21,537 +0.25(+2.52%)
Jan 31, 2024 10.30 10.30 9.850 9.920 30,025 -0.43(-4.15%)
Jan 30, 2024 11.10 11.10 10.31 10.35 21,094 -0.65(-5.91%)
Jan 29, 2024 11.40 11.40 10.95 11.00 37,288 -0.35(-3.08%)
Jan 26, 2024 11.41 11.50 11.12 11.35 9,580 +0.00(+0.00%)
Jan 25, 2024 11.40 11.40 11.08 11.35 20,383 +0.17(+1.52%)
Jan 24, 2024 11.67 11.69 11.16 11.18 18,328 -0.44(-3.79%)
Jan 23, 2024 11.55 11.63 11.21 11.62 30,539 +0.24(+2.11%)
Jan 22, 2024 11.37 11.67 11.21 11.38 20,099 +0.06(+0.53%)
Jan 19, 2024 11.28 11.45 11.16 11.32 34,701 -0.11(-0.96%)
Jan 18, 2024 11.77 11.77 11.30 11.43 49,618 -0.10(-0.87%)
Jan 17, 2024 11.04 11.55 11.04 11.53 44,933 +0.43(+3.87%)
Jan 16, 2024 10.87 11.18 10.90 11.10 18,046 +0.17(+1.56%)
Jan 12, 2024 11.20 11.20 10.80 10.93 25,231 -0.09(-0.82%)
Jan 11, 2024 11.03 11.07 10.65 11.02 25,468 +0.15(+1.38%)
Jan 10, 2024 10.77 11.10 10.54 10.87 32,515 +0.05(+0.46%)
Jan 09, 2024 10.72 11.09 10.59 10.82 32,280 -0.08(-0.73%)
Jan 08, 2024 11.26 11.26 10.75 10.90 23,815 -0.28(-2.50%)
Jan 05, 2024 11.44 11.49 11.12 11.18 34,886 -0.44(-3.79%)
Jan 04, 2024 11.55 11.75 11.14 11.62 36,663 +0.01(+0.09%)
Jan 03, 2024 10.93 11.70 10.80 11.61 77,771 +0.72(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.