Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.710 -0.010 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.720	1.790	1.680	1.710	22,818	-0.01(-0.58%)
Apr 25, 2024	1.720	1.751	1.701	1.720	28,721	-0.05(-2.82%)
Apr 24, 2024	1.730	1.820	1.730	1.770	29,320	+0.02(+1.14%)
Apr 23, 2024	1.790	1.790	1.720	1.750	13,328	+0.01(+0.57%)
Apr 22, 2024	1.720	1.880	1.720	1.740	46,151	+0.03(+1.75%)
Apr 19, 2024	1.720	1.780	1.670	1.710	85,744	-0.04(-2.29%)
Apr 18, 2024	1.720	1.750	1.710	1.750	22,414	+0.04(+2.34%)
Apr 17, 2024	1.740	1.750	1.700	1.710	38,178	+0.01(+0.58%)
Apr 16, 2024	1.700	1.720	1.690	1.700	28,779	+0.01(+0.60%)
Apr 15, 2024	1.850	1.850	1.690	1.690	57,659	-0.13(-7.14%)
Apr 12, 2024	1.820	1.930	1.800	1.820	52,818	-0.02(-1.09%)
Apr 11, 2024	1.900	1.920	1.840	1.840	138,029	-0.08(-4.07%)
Apr 10, 2024	1.810	1.932	1.790	1.918	29,237	+0.05(+2.57%)
Apr 09, 2024	1.780	1.980	1.780	1.870	76,053	+0.07(+3.89%)
Apr 08, 2024	1.660	1.920	1.660	1.800	258,611	+0.14(+8.43%)
Apr 05, 2024	1.660	1.670	1.660	1.660	19,987	+0.00(+0.00%)
Apr 04, 2024	1.670	1.703	1.650	1.660	31,908	+0.01(+0.61%)
Apr 03, 2024	1.700	1.720	1.650	1.650	48,325	-0.06(-3.51%)
Apr 02, 2024	1.750	1.745	1.700	1.710	9,627	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices