Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: EVEX )

5.350 -0.230 (-4.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.580	5.655	5.250	5.350	57,100	-0.23(-4.12%)
May 15, 2024	5.360	5.710	5.360	5.580	33,707	+0.21(+3.91%)
May 14, 2024	5.370	5.390	5.310	5.370	25,844	+0.06(+1.13%)
May 13, 2024	5.250	5.482	5.250	5.310	29,681	+0.08(+1.53%)
May 10, 2024	5.290	5.355	5.110	5.230	32,373	-0.11(-2.06%)
May 09, 2024	5.310	5.400	5.310	5.340	47,532	-0.01(-0.19%)
May 08, 2024	5.510	5.520	5.070	5.350	83,827	-0.23(-4.12%)
May 07, 2024	5.580	5.610	5.570	5.580	39,840	+0.07(+1.27%)
May 06, 2024	5.410	5.540	5.410	5.510	44,740	+0.10(+1.85%)
May 03, 2024	5.580	5.580	5.385	5.410	16,921	-0.07(-1.28%)
May 02, 2024	5.360	5.580	5.270	5.480	50,894	+0.20(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: EVEX )

Historical Prices