Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart for Life, Inc. - Common Stock (NQ: SMFL )

3.350 +0.270 (+8.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.110	4.100	3.110	3.350	1,286,188	+0.27(+8.77%)
May 09, 2024	3.160	3.300	3.050	3.080	127,312	-0.08(-2.53%)
May 08, 2024	3.220	3.330	3.060	3.160	224,114	-0.02(-0.63%)
May 07, 2024	3.270	3.540	3.150	3.180	386,477	-0.19(-5.64%)
May 06, 2024	3.520	3.700	3.150	3.370	416,094	-0.21(-5.87%)
May 03, 2024	3.320	5.150	3.262	3.580	3,301,844	+0.26(+7.83%)
May 02, 2024	3.270	3.580	3.130	3.320	144,532	+0.12(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices