Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sobr Safe Inc (NQ: SOBR )

0.2400 +0.0061 (+2.61%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.2200	0.2496	0.2149	0.2339	43,650	+0.00(+1.56%)
May 13, 2024	0.2300	0.2400	0.2111	0.2303	22,943	-0.00(-0.56%)
May 10, 2024	0.2350	0.2350	0.2215	0.2316	36,297	+0.00(+0.39%)
May 09, 2024	0.2300	0.2398	0.2200	0.2307	86,045	+0.00(+0.09%)
May 08, 2024	0.2400	0.2423	0.2271	0.2305	85,220	-0.01(-4.36%)
May 07, 2024	0.2500	0.2550	0.2400	0.2410	97,067	-0.00(-0.33%)
May 06, 2024	0.2500	0.2698	0.2400	0.2418	80,344	-0.01(-5.55%)
May 03, 2024	0.2750	0.2800	0.2500	0.2560	191,990	-0.03(-11.69%)
May 02, 2024	0.3000	0.3050	0.2800	0.2899	54,810	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices