Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				10.00	43	+0.00(+0.00%)
May 16, 2024	9.950	10.00	9.950	10.00	504	+0.39(+4.06%)
May 13, 2024				9.610	66	+0.31(+3.33%)
May 10, 2024	9.500	9.500	8.460	9.300	1,704	-0.70(-7.00%)
May 09, 2024	9.250	10.00	9.250	10.00	1,125	+1.25(+14.29%)
May 08, 2024	8.750	8.750	8.750	8.750	157	-0.51(-5.54%)
May 07, 2024	9.264	9.264	9.264	9.264	130	+0.58(+6.72%)
May 06, 2024	8.680	8.880	8.670	8.680	930	+0.22(+2.60%)
May 03, 2024	8.460	8.460	8.460	8.460	165	-0.94(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices