Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.200 9.265 9.190 9.260 101,930 +0.07(+0.76%)
May 16, 2024 9.180 9.210 9.150 9.190 67,417 +0.01(+0.11%)
May 15, 2024 9.130 9.195 9.129 9.180 76,168 +0.08(+0.93%)
May 14, 2024 9.130 9.140 9.082 9.095 21,013 +0.01(+0.06%)
May 13, 2024 9.130 9.155 9.090 9.090 30,530 -0.04(-0.44%)
May 10, 2024 9.160 9.170 9.080 9.130 56,601 -0.03(-0.31%)
May 09, 2024 9.158 9.178 9.128 9.158 72,672 -0.01(-0.11%)
May 08, 2024 9.178 9.218 9.143 9.168 38,853 +0.00(+0.00%)
May 07, 2024 9.088 9.248 9.068 9.168 172,837 +0.11(+1.21%)
May 06, 2024 9.019 9.058 9.009 9.058 63,671 +0.04(+0.44%)
May 03, 2024 9.009 9.040 8.969 9.019 129,732 +0.08(+0.89%)
May 02, 2024 8.879 8.949 8.879 8.939 83,555 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.