Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.400 1.440 1.380 1.430 17,160 +0.03(+2.14%)
May 16, 2024 1.400 1.440 1.390 1.400 16,748 +0.01(+0.72%)
May 15, 2024 1.400 1.421 1.380 1.390 23,155 -0.01(-0.71%)
May 14, 2024 1.400 1.420 1.350 1.400 23,487 +0.00(+0.00%)
May 13, 2024 1.410 1.440 1.370 1.400 29,928 -0.04(-2.44%)
May 10, 2024 1.450 1.476 1.430 1.435 9,350 +0.01(+0.35%)
May 09, 2024 1.450 1.470 1.430 1.430 40,980 +0.00(+0.00%)
May 08, 2024 1.430 1.460 1.410 1.430 14,473 +0.02(+1.42%)
May 07, 2024 1.430 1.450 1.410 1.410 25,016 +0.01(+0.71%)
May 06, 2024 1.420 1.460 1.400 1.400 40,491 +0.00(+0.00%)
May 03, 2024 1.390 1.420 1.380 1.400 27,137 +0.02(+1.45%)
May 02, 2024 1.410 1.422 1.320 1.380 82,599 +0.00(+0.00%)
May 01, 2024 1.336 1.425 1.310 1.380 119,191 +0.06(+4.55%)
Apr 30, 2024 1.210 1.320 1.210 1.320 7,616 +0.02(+1.54%)
Apr 29, 2024 1.280 1.310 1.263 1.300 24,990 -0.01(-0.83%)
Apr 26, 2024 1.310 1.311 1.250 1.311 36,774 +0.02(+1.62%)
Apr 25, 2024 1.280 1.300 1.250 1.290 20,649 -0.05(-3.73%)
Apr 24, 2024 1.310 1.340 1.300 1.340 23,933 +0.07(+5.51%)
Apr 23, 2024 1.228 1.350 1.228 1.270 61,573 +0.03(+2.42%)
Apr 22, 2024 1.150 1.320 1.130 1.240 66,322 +0.06(+5.08%)
Apr 19, 2024 1.220 1.267 1.180 1.180 16,474 -0.02(-1.67%)
Apr 18, 2024 1.170 1.229 1.170 1.200 16,088 +0.03(+2.56%)
Apr 17, 2024 1.200 1.209 1.160 1.170 34,795 -0.03(-2.50%)
Apr 16, 2024 1.210 1.260 1.200 1.200 18,251 -0.03(-2.44%)
Apr 15, 2024 1.300 1.322 1.220 1.230 75,096 -0.02(-1.60%)
Apr 12, 2024 1.290 1.290 1.250 1.250 48,761 -0.05(-3.85%)
Apr 11, 2024 1.350 1.380 1.290 1.300 49,922 -0.03(-2.26%)
Apr 10, 2024 1.330 1.390 1.330 1.330 35,831 -0.05(-3.62%)
Apr 09, 2024 1.380 1.390 1.363 1.380 23,841 +0.00(+0.00%)
Apr 08, 2024 1.400 1.400 1.360 1.380 17,642 -0.02(-1.08%)
Apr 05, 2024 1.390 1.415 1.385 1.395 15,551 +0.01(+0.36%)
Apr 04, 2024 1.360 1.429 1.360 1.390 15,780 +0.02(+1.46%)
Apr 03, 2024 1.420 1.446 1.350 1.370 24,838 -0.04(-2.84%)
Apr 02, 2024 1.420 1.430 1.400 1.410 15,922 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.