Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 4,500 -0.01(-9.09%)
Apr 30, 2024 0.1100 0 +0.01(+10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 24, 2024 0.1100 0 +0.01(+15.79%)
Apr 22, 2024 0.0950 0 -0.01(-9.52%)
Apr 18, 2024 0.1050 0 -0.01(-4.55%)
Apr 17, 2024 0.1050 0.1100 0.1050 0.1100 14,010 +0.01(+4.76%)
Apr 15, 2024 0.1050 0 +0.00(+0.00%)
Apr 12, 2024 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1050 0.1050 0.1050 17,500 -0.01(-4.55%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 2,015 +0.01(+10.00%)
Apr 08, 2024 0.1050 0.1100 0.1000 0.1000 64,166 +0.01(+5.26%)
Apr 04, 2024 0.0950 0 +0.01(+18.75%)
Apr 02, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.