Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.640 2.799 2.450 2.680 117,216 +0.05(+1.71%)
Apr 25, 2024 2.490 2.750 2.350 2.635 159,911 +0.14(+5.82%)
Apr 24, 2024 2.650 2.790 2.460 2.490 164,515 -0.19(-7.26%)
Apr 23, 2024 2.810 2.850 2.600 2.685 318,064 -0.23(-8.05%)
Apr 22, 2024 3.850 3.950 2.850 2.920 864,087 -1.37(-31.93%)
Apr 19, 2024 4.250 4.570 3.800 4.290 2,144,989 +0.09(+2.14%)
Apr 18, 2024 5.410 7.670 3.560 4.200 83,309,136 +0.96(+29.63%)
Apr 17, 2024 3.192 3.470 2.870 3.240 739,045 +0.19(+6.23%)
Apr 16, 2024 2.880 3.150 2.705 3.050 15,949 +0.11(+3.74%)
Apr 15, 2024 3.110 3.420 2.940 2.940 16,358 -0.11(-3.61%)
Apr 12, 2024 3.100 3.240 3.000 3.050 22,776 -0.10(-3.17%)
Apr 11, 2024 3.470 3.480 3.020 3.150 57,201 -0.31(-8.96%)
Apr 10, 2024 3.720 3.790 3.400 3.460 52,603 -0.36(-9.42%)
Apr 09, 2024 3.900 4.098 3.787 3.820 37,194 -0.07(-1.80%)
Apr 08, 2024 4.210 4.350 3.850 3.890 26,491 -0.32(-7.60%)
Apr 05, 2024 4.340 4.400 4.200 4.210 11,735 -0.09(-2.09%)
Apr 04, 2024 4.350 4.690 4.230 4.300 10,867 -0.00(-0.06%)
Apr 03, 2024 4.220 4.400 4.220 4.303 18,976 +0.07(+1.60%)
Apr 02, 2024 4.550 4.690 4.230 4.235 18,015 -0.36(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.