Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.850	1.860	1.670	1.750	177,765	-0.05(-2.78%)
May 02, 2024	1.750	1.810	1.700	1.800	115,990	+0.06(+3.45%)
May 01, 2024	1.700	1.770	1.670	1.740	112,948	+0.07(+4.19%)
Apr 30, 2024	1.710	1.731	1.660	1.670	92,169	-0.05(-2.91%)
Apr 29, 2024	1.700	1.750	1.660	1.720	117,843	+0.00(+0.00%)
Apr 26, 2024	1.710	1.790	1.700	1.720	104,621	+0.00(+0.00%)
Apr 25, 2024	1.750	1.770	1.660	1.720	210,118	-0.07(-3.91%)
Apr 24, 2024	1.790	1.800	1.760	1.790	115,085	-0.02(-1.10%)
Apr 23, 2024	1.790	1.820	1.760	1.810	191,242	+0.06(+3.43%)
Apr 22, 2024	1.730	1.780	1.730	1.750	151,080	+0.00(+0.00%)
Apr 19, 2024	1.860	1.860	1.710	1.750	186,744	-0.06(-3.31%)
Apr 18, 2024	1.790	1.880	1.700	1.810	437,478	+0.04(+2.26%)
Apr 17, 2024	1.790	1.840	1.762	1.770	245,098	+0.01(+0.57%)
Apr 16, 2024	1.760	1.810	1.730	1.760	193,443	-0.06(-3.30%)
Apr 15, 2024	1.820	1.840	1.720	1.820	336,212	+0.02(+1.11%)
Apr 12, 2024	1.830	1.870	1.720	1.800	266,269	-0.02(-1.10%)
Apr 11, 2024	1.920	1.920	1.770	1.820	201,868	-0.09(-4.71%)
Apr 10, 2024	1.890	1.930	1.800	1.910	184,447	+0.02(+1.06%)
Apr 09, 2024	1.980	1.980	1.850	1.890	181,332	-0.01(-0.53%)
Apr 08, 2024	1.840	1.940	1.760	1.900	201,335	+0.03(+1.60%)
Apr 05, 2024	1.880	1.900	1.631	1.870	396,312	+0.00(+0.00%)
Apr 04, 2024	1.920	1.930	1.850	1.870	196,588	-0.05(-2.60%)
Apr 03, 2024	1.940	1.940	1.830	1.920	179,481	-0.01(-0.52%)
Apr 02, 2024	1.940	1.960	1.790	1.930	203,325	-0.06(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices