Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.840 2.060 1.825 2.050 670,154 +0.18(+9.63%)
Apr 25, 2024 1.700 1.900 1.660 1.870 718,514 +0.12(+6.86%)
Apr 24, 2024 1.580 1.780 1.580 1.750 1,185,888 +0.17(+10.76%)
Apr 23, 2024 1.750 1.750 1.530 1.580 1,163,934 -0.18(-10.23%)
Apr 22, 2024 1.890 1.890 1.750 1.760 938,652 -0.09(-4.86%)
Apr 19, 2024 1.860 1.940 1.840 1.850 541,957 -0.02(-1.33%)
Apr 18, 2024 2.020 2.030 1.860 1.875 449,843 -0.13(-6.72%)
Apr 17, 2024 2.010 2.070 1.960 2.010 405,835 -0.01(-0.50%)
Apr 16, 2024 2.020 2.115 1.960 2.020 573,242 +0.00(+0.00%)
Apr 15, 2024 2.350 2.380 2.020 2.020 677,624 -0.31(-13.12%)
Apr 12, 2024 2.660 2.700 2.320 2.325 583,020 -0.33(-12.59%)
Apr 11, 2024 2.620 2.750 2.620 2.660 445,069 +0.07(+2.70%)
Apr 10, 2024 2.770 2.770 2.560 2.590 492,088 -0.23(-8.16%)
Apr 09, 2024 2.780 2.970 2.730 2.820 427,409 +0.06(+2.17%)
Apr 08, 2024 2.650 2.980 2.590 2.760 502,297 +0.13(+4.94%)
Apr 05, 2024 2.880 2.900 2.625 2.630 857,652 -0.27(-9.47%)
Apr 04, 2024 3.080 3.160 2.875 2.905 550,424 -0.16(-5.07%)
Apr 03, 2024 3.180 3.180 3.000 3.060 590,839 -0.10(-3.16%)
Apr 02, 2024 3.300 3.300 3.132 3.160 501,774 -0.14(-4.24%)
Apr 01, 2024 3.450 3.450 3.190 3.300 603,680 -0.13(-3.79%)
Mar 28, 2024 3.510 3.440 3.440 3.430 865,292 -0.08(-2.28%)
Mar 27, 2024 3.280 3.555 3.170 3.510 1,277,871 +0.38(+12.14%)
Mar 26, 2024 3.290 3.470 3.130 3.130 1,023,347 -0.10(-3.10%)
Mar 25, 2024 3.210 3.360 3.130 3.230 652,803 +0.02(+0.62%)
Mar 22, 2024 3.300 3.560 3.160 3.210 908,254 -0.07(-2.13%)
Mar 21, 2024 3.450 3.580 3.185 3.280 1,053,456 -0.18(-5.20%)
Mar 20, 2024 3.390 3.590 3.060 3.460 1,679,541 +0.03(+0.87%)
Mar 19, 2024 4.000 4.120 3.110 3.430 2,884,484 -1.17(-25.43%)
Mar 18, 2024 4.600 4.810 4.430 4.600 690,217 +0.01(+0.22%)
Mar 15, 2024 4.550 4.875 4.420 4.590 1,192,832 +0.04(+0.88%)
Mar 14, 2024 4.270 4.660 4.269 4.550 997,739 +0.36(+8.59%)
Mar 13, 2024 5.610 5.666 4.130 4.190 2,403,077 -1.57(-27.26%)
Mar 12, 2024 5.690 5.760 5.460 5.760 302,942 +0.03(+0.52%)
Mar 11, 2024 5.800 5.895 5.650 5.730 256,767 -0.06(-1.04%)
Mar 08, 2024 6.030 6.420 5.780 5.790 283,588 -0.28(-4.61%)
Mar 07, 2024 6.180 6.200 5.980 6.070 184,953 -0.08(-1.30%)
Mar 06, 2024 6.310 6.380 6.090 6.150 129,368 -0.15(-2.38%)
Mar 05, 2024 6.410 6.455 6.270 6.300 141,320 -0.19(-2.93%)
Mar 04, 2024 6.590 6.590 6.310 6.490 205,000 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.