Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0051 -0.0001 (-1.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0050 0.0052 0.0050 0.0051 12,000 -0.00(-1.92%)
Apr 25, 2024 0.0053 0.0053 0.0052 0.0052 1,943 -0.00(-1.89%)
Apr 24, 2024 0.0052 0.0053 0.0051 0.0053 45,500 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0053 0.0050 0.0053 51,640 -0.00(-3.64%)
Apr 22, 2024 0.0052 0.0055 0.0050 0.0055 30,001 +0.00(+0.00%)
Apr 19, 2024 0.0053 0.0055 0.0050 0.0055 60,000 +0.00(+0.00%)
Apr 18, 2024 0.0055 0.0055 0.0050 0.0055 71,250 +0.00(+10.00%)
Apr 17, 2024 0.0050 0.0053 0.0050 0.0050 27,100 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0055 0.0050 0.0050 56,909 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 15,450 +0.00(+0.00%)
Apr 12, 2024 0.0053 0.0053 0.0050 0.0050 8,405 +0.00(+4.17%)
Apr 11, 2024 0.0045 0.0048 0.0045 0.0048 16,400 +0.00(+6.67%)
Apr 10, 2024 0.0045 0.0045 0.0045 0.0045 110,000 -0.00(-6.25%)
Apr 09, 2024 0.0048 0.0048 0.0045 0.0048 45,294 +0.00(+6.67%)
Apr 08, 2024 0.0058 0.0058 0.0045 0.0045 121,190 -0.00(-10.00%)
Apr 05, 2024 0.0058 0.0058 0.0045 0.0050 164,097 -0.00(-13.79%)
Apr 04, 2024 0.0031 0.0060 0.0031 0.0058 50,814 +0.00(+16.00%)
Apr 03, 2024 0.0047 0.0050 0.0047 0.0050 138,128 +0.00(+6.38%)
Apr 02, 2024 0.0050 0.0050 0.0047 0.0047 153,778 -0.00(-20.34%)
Apr 01, 2024 0.0060 0.0062 0.0050 0.0059 248,366 +0.00(+5.36%)
Mar 28, 2024 0.0033 0.0056 0.0033 0.0056 112,315 +0.00(+14.29%)
Mar 27, 2024 0.0033 0.0057 0.0033 0.0049 121,890 +0.00(+2.08%)
Mar 26, 2024 0.0047 0.0048 0.0046 0.0048 26,900 +0.00(+6.67%)
Mar 25, 2024 0.0041 0.0049 0.0041 0.0045 909,899 -0.00(-11.76%)
Mar 22, 2024 0.0050 0.0052 0.0050 0.0051 3,000 -0.00(-10.53%)
Mar 21, 2024 0.0045 0.0057 0.0032 0.0057 142,667 +0.00(+0.00%)
Mar 20, 2024 0.0058 0.0058 0.0045 0.0057 61,098 -0.00(-1.72%)
Mar 19, 2024 0.0046 0.0060 0.0029 0.0058 112,436 +0.00(+11.54%)
Mar 18, 2024 0.0058 0.0062 0.0052 0.0052 279,568 +0.00(+0.00%)
Mar 15, 2024 0.0045 0.0058 0.0030 0.0052 66,003 +0.00(+4.00%)
Mar 14, 2024 0.0062 0.0062 0.0045 0.0050 152,258 -0.00(-23.08%)
Mar 13, 2024 0.0065 0.0065 0.0060 0.0065 249,274 +0.00(+0.00%)
Mar 12, 2024 0.0060 0.0070 0.0055 0.0065 730,565 +0.00(+8.33%)
Mar 11, 2024 0.0037 0.0060 0.0034 0.0060 552,313 +0.00(+62.16%)
Mar 08, 2024 0.0031 0.0042 0.0031 0.0037 1,470,749 +0.00(+27.59%)
Mar 07, 2024 0.0029 0.0029 0.0029 0.0029 500 +0.00(+11.54%)
Mar 06, 2024 0.0035 0.0035 0.0025 0.0026 392,493 -0.00(-27.78%)
Mar 05, 2024 0.0019 0.0038 0.0019 0.0036 868,478 +0.00(+89.47%)
Mar 04, 2024 0.0018 0.0020 0.0018 0.0019 1,352,131 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.