Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1400 0.1400 0.1200 0.1200 100,000 -0.02(-14.29%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 10,032 +0.01(+7.69%)
Apr 23, 2024 0.1300 0 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Apr 17, 2024 0.1300 0 +0.00(+0.00%)
Apr 15, 2024 0.1300 0 -0.01(-10.34%)
Apr 12, 2024 0.1450 0.1450 0.1450 0.1450 65,280 +0.02(+20.83%)
Apr 10, 2024 0.1200 0 -0.01(-7.69%)
Apr 05, 2024 0.1300 0 -0.01(-3.70%)
Apr 03, 2024 0.1350 147 +0.01(+8.00%)
Mar 28, 2024 0.1250 125 -0.01(-3.85%)
Mar 27, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 25, 2024 0.1300 1 +0.00(+0.00%)
Mar 18, 2024 0.1300 0 +0.00(+0.00%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 7,570 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1400 0.1300 0.1300 5,600 -0.01(-7.14%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 66,500 +0.01(+3.70%)
Mar 12, 2024 0.1350 0.1400 0.1350 0.1350 79,610 +0.01(+3.85%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 21,000 +0.01(+4.00%)
Mar 08, 2024 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Mar 05, 2024 0.1200 138 +0.00(+0.00%)
Mar 04, 2024 0.1150 0.1200 0.1150 0.1200 27,410 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1250 0.1250 16,000 -0.01(-3.85%)
Feb 29, 2024 0.1150 0.1300 0.1150 0.1300 41,325 +0.01(+8.33%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1200 0.1200 58,000 -0.01(-7.69%)
Feb 26, 2024 0.1450 0.1450 0.1150 0.1300 155,001 -0.02(-13.33%)
Feb 23, 2024 0.1800 0.1800 0.1500 0.1500 66,166 -0.03(-16.67%)
Feb 15, 2024 0.1800 0 +0.00(+0.00%)
Feb 14, 2024 0.1650 0.1800 0.1650 0.1800 57,000 +0.02(+16.13%)
Feb 13, 2024 0.1550 0.1550 0.1550 0.1550 11,000 +0.01(+3.33%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Feb 08, 2024 0.1500 0 -0.01(-3.23%)
Feb 07, 2024 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Feb 02, 2024 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.