Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2200 0.2200 0.2050 0.2150 64,500 -0.01(-2.27%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Apr 26, 2024 0.2050 0.2050 0.2050 0.2050 3,000 -0.02(-6.82%)
Apr 25, 2024 0.2150 0.2200 0.2150 0.2200 34,400 +0.01(+2.33%)
Apr 24, 2024 0.2100 0.2150 0.2100 0.2150 47,002 -0.01(-2.27%)
Apr 23, 2024 0.2100 0.2200 0.2100 0.2200 22,500 +0.00(+0.00%)
Apr 22, 2024 0.2100 0.2350 0.2050 0.2200 107,500 +0.01(+2.33%)
Apr 19, 2024 0.2000 0.2150 0.2000 0.2150 11,000 +0.00(+0.00%)
Apr 18, 2024 0.2100 0.2200 0.2100 0.2150 27,000 +0.01(+2.38%)
Apr 17, 2024 0.2100 0.2150 0.2100 0.2100 85,000 -0.01(-2.33%)
Apr 16, 2024 0.2150 0.2300 0.2100 0.2150 24,000 -0.01(-4.44%)
Apr 15, 2024 0.2300 0.2350 0.2250 0.2250 46,881 +0.01(+4.65%)
Apr 12, 2024 0.2150 0.2150 0.2150 0.2150 5,338 +0.01(+2.38%)
Apr 11, 2024 0.2200 0.2200 0.2100 0.2100 23,317 -0.01(-4.55%)
Apr 10, 2024 0.2200 0.2450 0.2200 0.2200 26,665 +0.01(+2.33%)
Apr 09, 2024 0.2200 0.2350 0.2150 0.2150 29,100 -0.02(-8.51%)
Apr 08, 2024 0.2200 0.2400 0.2200 0.2350 19,571 +0.00(+0.00%)
Apr 05, 2024 0.2300 0.2350 0.2250 0.2350 81,000 -0.01(-2.08%)
Apr 04, 2024 0.2250 0.2400 0.2150 0.2400 72,200 -0.01(-2.04%)
Apr 03, 2024 0.2400 0.2450 0.2400 0.2450 8,100 +0.01(+2.94%)
Apr 02, 2024 0.2200 0.2400 0.2200 0.2380 29,000 +0.02(+11.74%)
Mar 28, 2024 0.2130 0 +0.00(+1.43%)
Mar 27, 2024 0.2550 0.2550 0.2100 0.2100 4,240 +0.01(+5.00%)
Mar 26, 2024 0.2150 0.2150 0.2000 0.2000 24,000 -0.01(-6.98%)
Mar 25, 2024 0.2100 0.2150 0.2100 0.2150 28,410 -0.01(-2.27%)
Mar 22, 2024 0.2150 0.2200 0.2150 0.2200 11,725 -0.01(-2.22%)
Mar 21, 2024 0.2200 0.2250 0.2180 0.2250 16,500 -0.02(-8.16%)
Mar 20, 2024 0.2200 0.2450 0.2200 0.2450 1,900 +0.04(+16.67%)
Mar 19, 2024 0.2150 0.2300 0.2100 0.2100 97,000 -0.01(-2.33%)
Mar 18, 2024 0.2350 0.2350 0.2150 0.2150 23,149 -0.02(-10.42%)
Mar 15, 2024 0.2400 0.2400 0.2400 0.2400 2,193 +0.01(+6.67%)
Mar 14, 2024 0.2500 0.2500 0.2250 0.2250 13,250 -0.04(-13.46%)
Mar 13, 2024 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+1.96%)
Mar 11, 2024 0.2550 0 -0.01(-1.92%)
Mar 08, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Mar 07, 2024 0.2400 0.2600 0.2400 0.2600 14,072 +0.00(+0.00%)
Mar 05, 2024 0.2600 0.2600 943 -0.01(-1.89%)
Mar 01, 2024 0.2650 0 +0.03(+12.77%)
Feb 29, 2024 0.2350 0.2350 0.2350 0.2350 1,500 -0.04(-12.96%)
Feb 28, 2024 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Feb 27, 2024 0.2450 0.2700 0.2450 0.2700 14,000 +0.02(+5.88%)
Feb 22, 2024 0.2550 104 -0.02(-5.56%)
Feb 21, 2024 0.2450 0.2800 0.2450 0.2700 25,250 +0.03(+10.20%)
Feb 20, 2024 0.2500 0.2500 0.2450 0.2450 19,417 -0.01(-2.00%)
Feb 16, 2024 0.2500 0 +0.01(+4.17%)
Feb 15, 2024 0.2400 0.2400 0.2400 0.2400 5,106 -0.01(-4.00%)
Feb 13, 2024 0.2500 0 -0.01(-3.85%)
Feb 12, 2024 0.2600 0.2600 0.2600 0.2600 5,263 -0.01(-1.89%)
Feb 09, 2024 0.2650 0.2650 0.2650 0.2650 2,577 -0.01(-1.85%)
Feb 08, 2024 0.2500 0.2700 0.2500 0.2700 6,798 +0.00(+0.00%)
Feb 07, 2024 0.2700 0.2700 0.2700 0.2700 10,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.