Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.020 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.130 5.144 5.080 5.080 242,881 -0.07(-1.35%)
Apr 29, 2024 5.199 5.199 5.121 5.149 211,879 -0.04(-0.76%)
Apr 26, 2024 5.169 5.189 5.139 5.189 274,465 +0.03(+0.58%)
Apr 25, 2024 5.100 5.159 5.050 5.159 721,465 +0.03(+0.58%)
Apr 24, 2024 5.149 5.179 5.110 5.130 260,330 -0.02(-0.38%)
Apr 23, 2024 5.110 5.154 5.085 5.149 304,166 +0.06(+1.17%)
Apr 22, 2024 4.991 5.090 4.991 5.090 268,595 +0.14(+2.80%)
Apr 19, 2024 4.971 5.002 4.951 4.951 194,332 -0.01(-0.20%)
Apr 18, 2024 4.951 4.991 4.951 4.961 87,342 +0.00(+0.00%)
Apr 17, 2024 4.961 4.961 4.946 4.961 88,250 +0.01(+0.20%)
Apr 16, 2024 4.991 4.991 4.941 4.951 261,015 -0.01(-0.20%)
Apr 15, 2024 5.030 5.030 4.936 4.961 392,747 -0.03(-0.60%)
Apr 12, 2024 5.070 5.090 4.983 4.991 135,935 -0.07(-1.37%)
Apr 11, 2024 5.110 5.120 5.050 5.060 300,819 -0.02(-0.39%)
Apr 10, 2024 5.090 5.120 5.070 5.080 299,764 -0.01(-0.19%)
Apr 09, 2024 5.139 5.139 5.080 5.090 262,027 -0.02(-0.39%)
Apr 08, 2024 5.100 5.115 5.080 5.110 229,332 +0.01(+0.19%)
Apr 05, 2024 5.080 5.125 5.070 5.100 148,904 +0.01(+0.19%)
Apr 04, 2024 5.120 5.139 5.090 5.090 222,363 -0.03(-0.58%)
Apr 03, 2024 5.060 5.130 5.030 5.120 207,856 +0.02(+0.39%)
Apr 02, 2024 5.130 5.134 5.090 5.100 306,609 -0.08(-1.53%)
Apr 01, 2024 5.209 5.209 5.169 5.179 190,504 -0.03(-0.57%)
Mar 28, 2024 5.179 5.247 5.179 5.209 409,553 +0.03(+0.57%)
Mar 27, 2024 5.169 5.194 5.160 5.179 210,807 +0.01(+0.19%)
Mar 26, 2024 5.130 5.179 5.130 5.169 368,028 +0.04(+0.77%)
Mar 25, 2024 5.160 5.160 5.120 5.130 131,548 -0.03(-0.57%)
Mar 22, 2024 5.169 5.169 5.130 5.160 141,512 +0.00(+0.00%)
Mar 21, 2024 5.140 5.160 5.140 5.160 231,796 +0.01(+0.19%)
Mar 20, 2024 5.101 5.160 5.071 5.150 301,980 +0.02(+0.38%)
Mar 19, 2024 5.120 5.130 5.101 5.130 163,867 -0.00(-0.02%)
Mar 18, 2024 5.110 5.150 5.101 5.131 244,407 +0.03(+0.60%)
Mar 15, 2024 5.061 5.101 5.061 5.101 258,024 +0.05(+0.97%)
Mar 14, 2024 5.101 5.101 5.042 5.051 138,889 -0.02(-0.39%)
Mar 13, 2024 5.101 5.110 5.071 5.071 210,016 -0.02(-0.39%)
Mar 12, 2024 5.042 5.101 5.022 5.091 331,513 +0.06(+1.17%)
Mar 11, 2024 5.012 5.032 5.002 5.032 140,472 +0.03(+0.59%)
Mar 08, 2024 5.051 5.081 4.993 5.002 249,978 -0.05(-0.97%)
Mar 07, 2024 5.022 5.071 5.022 5.051 212,648 +0.03(+0.59%)
Mar 06, 2024 5.022 5.032 5.012 5.022 139,437 +0.02(+0.39%)
Mar 05, 2024 5.022 5.051 5.002 5.002 267,725 -0.01(-0.20%)
Mar 04, 2024 5.022 5.027 4.993 5.012 95,614 -0.02(-0.39%)
Mar 01, 2024 4.993 5.032 4.993 5.032 120,127 +0.06(+1.19%)
Feb 29, 2024 4.983 5.012 4.973 4.973 165,681 +0.00(+0.00%)
Feb 28, 2024 5.002 5.012 4.973 4.973 157,984 -0.04(-0.78%)
Feb 27, 2024 4.973 5.012 4.973 5.012 165,052 +0.05(+0.98%)
Feb 26, 2024 5.012 5.012 4.953 4.963 141,689 -0.03(-0.59%)
Feb 23, 2024 4.992 5.012 4.983 4.992 124,319 +0.02(+0.39%)
Feb 22, 2024 5.022 5.022 4.973 4.973 123,749 +0.00(+0.00%)
Feb 21, 2024 4.963 4.983 4.944 4.973 121,832 +0.01(+0.20%)
Feb 20, 2024 4.944 4.963 4.924 4.963 223,920 +0.03(+0.59%)
Feb 16, 2024 4.944 4.963 4.924 4.934 171,205 -0.01(-0.20%)
Feb 15, 2024 4.963 4.973 4.934 4.944 187,515 +0.02(+0.40%)
Feb 14, 2024 4.963 4.963 4.914 4.924 249,964 +0.00(+0.00%)
Feb 13, 2024 4.963 4.983 4.895 4.924 426,934 -0.07(-1.37%)
Feb 12, 2024 5.002 5.022 4.987 4.992 229,455 +0.01(+0.20%)
Feb 09, 2024 4.992 5.002 4.968 4.983 155,261 +0.00(+0.00%)
Feb 08, 2024 4.963 4.983 4.944 4.983 260,011 +0.03(+0.59%)
Feb 07, 2024 4.953 4.963 4.924 4.953 194,549 +0.02(+0.40%)
Feb 06, 2024 4.934 4.944 4.905 4.934 206,981 +0.02(+0.40%)
Feb 05, 2024 4.924 4.929 4.895 4.914 182,284 +0.00(+0.00%)
Feb 02, 2024 4.924 4.932 4.905 4.914 203,000 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.