Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.100 3.120 3.011 3.040 15,205 -0.04(-1.30%)
Mar 27, 2024 3.080 3.085 2.910 3.080 13,819 +0.00(+0.00%)
Mar 26, 2024 3.030 3.090 3.030 3.080 7,482 +0.02(+0.82%)
Mar 25, 2024 3.040 3.170 2.975 3.055 41,452 +0.02(+0.49%)
Mar 22, 2024 3.010 3.110 2.940 3.040 6,171 +0.06(+2.01%)
Mar 21, 2024 2.890 3.070 2.872 2.980 10,198 +0.09(+3.11%)
Mar 20, 2024 2.917 2.970 2.880 2.890 21,331 +0.03(+1.05%)
Mar 19, 2024 2.900 2.970 2.860 2.860 13,206 -0.03(-1.04%)
Mar 18, 2024 2.820 3.180 2.820 2.890 62,253 +0.02(+0.70%)
Mar 15, 2024 2.870 2.960 2.840 2.870 11,517 +0.00(+0.00%)
Mar 14, 2024 3.090 3.138 2.760 2.870 26,215 -0.18(-5.90%)
Mar 13, 2024 3.110 3.221 3.010 3.050 11,327 -0.10(-3.17%)
Mar 12, 2024 3.120 3.230 3.120 3.150 24,160 +0.00(+0.00%)
Mar 11, 2024 3.100 3.250 3.057 3.150 17,922 +0.01(+0.32%)
Mar 08, 2024 3.100 3.200 3.090 3.140 24,242 +0.06(+2.11%)
Mar 07, 2024 3.020 3.090 3.010 3.075 22,834 +0.08(+2.67%)
Mar 06, 2024 3.070 3.085 2.970 2.995 13,171 -0.04(-1.48%)
Mar 05, 2024 2.980 3.068 2.900 3.040 29,011 +0.09(+3.05%)
Mar 04, 2024 2.960 3.000 2.830 2.950 37,856 -0.01(-0.34%)
Mar 01, 2024 2.900 2.960 2.831 2.960 18,131 +0.07(+2.42%)
Feb 29, 2024 2.970 2.998 2.830 2.890 30,741 -0.07(-2.36%)
Feb 28, 2024 2.890 2.978 2.830 2.960 40,783 +0.12(+4.23%)
Feb 27, 2024 2.860 2.925 2.830 2.840 4,794 -0.05(-1.73%)
Feb 26, 2024 2.810 2.916 2.810 2.890 10,151 -0.04(-1.37%)
Feb 23, 2024 2.910 2.993 2.820 2.930 25,308 -0.03(-1.02%)
Feb 22, 2024 3.010 3.090 2.913 2.960 15,172 -0.05(-1.66%)
Feb 21, 2024 3.280 3.280 2.810 3.010 32,287 -0.27(-8.23%)
Feb 20, 2024 3.190 3.340 3.130 3.280 56,380 +0.11(+3.47%)
Feb 16, 2024 3.170 3.400 3.102 3.170 45,031 +0.05(+1.60%)
Feb 15, 2024 3.210 3.450 3.100 3.120 22,720 -0.03(-0.95%)
Feb 14, 2024 3.000 3.400 3.000 3.150 110,477 +0.16(+5.35%)
Feb 13, 2024 2.850 2.990 2.850 2.990 30,495 +0.06(+2.05%)
Feb 12, 2024 2.850 2.950 2.850 2.930 30,405 +0.06(+2.09%)
Feb 09, 2024 2.660 2.927 2.660 2.870 34,051 +0.22(+8.30%)
Feb 08, 2024 2.570 2.760 2.536 2.650 4,393 +0.12(+4.74%)
Feb 07, 2024 2.560 2.605 2.530 2.530 3,715 +0.02(+0.80%)
Feb 06, 2024 2.480 2.575 2.480 2.510 7,448 -0.02(-0.79%)
Feb 05, 2024 2.800 2.800 2.500 2.530 17,526 -0.11(-4.17%)
Feb 02, 2024 2.670 2.670 2.640 2.640 6,782 -0.03(-1.12%)
Feb 01, 2024 2.660 2.700 2.660 2.670 8,428 -0.06(-2.20%)
Jan 31, 2024 2.850 2.850 2.730 2.730 12,180 -0.12(-4.21%)
Jan 30, 2024 2.780 2.850 2.770 2.850 4,616 +0.00(+0.00%)
Jan 29, 2024 2.760 2.850 2.760 2.850 4,558 +0.00(+0.00%)
Jan 26, 2024 2.750 2.850 2.748 2.850 13,463 +0.12(+4.40%)
Jan 25, 2024 2.680 2.740 2.628 2.730 9,257 -0.01(-0.36%)
Jan 24, 2024 2.720 2.750 2.580 2.740 5,407 -0.01(-0.36%)
Jan 23, 2024 2.760 2.850 2.700 2.750 3,882 -0.07(-2.48%)
Jan 22, 2024 2.570 2.920 2.436 2.820 32,836 +0.29(+11.46%)
Jan 19, 2024 2.510 2.580 2.420 2.530 22,549 +0.07(+2.85%)
Jan 18, 2024 2.410 2.500 2.370 2.460 18,188 -0.04(-1.60%)
Jan 17, 2024 2.450 2.500 2.450 2.500 14,136 +0.01(+0.40%)
Jan 16, 2024 2.530 2.570 2.480 2.490 15,082 -0.07(-2.73%)
Jan 12, 2024 2.620 2.621 2.560 2.560 6,083 -0.02(-0.78%)
Jan 11, 2024 2.700 2.700 2.500 2.580 18,665 -0.08(-3.01%)
Jan 10, 2024 2.670 2.720 2.660 2.660 9,676 -0.04(-1.48%)
Jan 09, 2024 2.710 2.775 2.690 2.700 5,985 -0.02(-0.74%)
Jan 08, 2024 2.780 2.800 2.670 2.720 8,826 -0.01(-0.37%)
Jan 05, 2024 2.750 2.850 2.720 2.730 9,052 -0.05(-1.80%)
Jan 04, 2024 2.880 2.910 2.740 2.780 11,480 -0.10(-3.47%)
Jan 03, 2024 2.870 2.930 2.830 2.880 7,612 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.