Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.650 0 -0.09(-5.17%)
Mar 27, 2024 2.000 2.000 1.700 1.740 2,641 +0.01(+0.58%)
Mar 26, 2024 1.740 1.740 1.730 1.730 2,200 +0.01(+0.58%)
Mar 25, 2024 1.850 1.850 1.690 1.720 7,785 -0.12(-6.52%)
Mar 22, 2024 2.100 2.100 1.840 1.840 641 -0.05(-2.65%)
Mar 21, 2024 1.850 1.940 1.780 1.890 2,910 +0.19(+11.18%)
Mar 20, 2024 1.700 1.700 1.700 1.700 380 +0.00(+0.00%)
Mar 19, 2024 1.830 1.830 1.700 1.700 2,368 -0.01(-0.58%)
Mar 18, 2024 1.850 1.850 1.680 1.710 772 +0.01(+0.59%)
Mar 15, 2024 1.750 1.750 1.700 1.700 535 -0.03(-1.73%)
Mar 14, 2024 1.540 1.950 1.540 1.730 1,166 +0.19(+12.34%)
Mar 13, 2024 1.650 1.650 1.510 1.540 1,647 +0.06(+4.05%)
Mar 12, 2024 1.480 1.480 1.480 1.480 511 -0.02(-1.33%)
Mar 11, 2024 1.520 1.520 1.500 1.500 661 +0.01(+0.67%)
Mar 08, 2024 1.500 1.500 1.490 1.490 301 +0.09(+6.43%)
Mar 07, 2024 1.400 1.400 1.400 1.400 105 -0.03(-2.10%)
Mar 06, 2024 1.420 1.430 1.420 1.430 1,425 +0.04(+2.88%)
Mar 05, 2024 1.460 1.470 1.390 1.390 3,100 -0.09(-6.08%)
Mar 04, 2024 1.520 1.520 1.480 1.480 275 -0.02(-1.33%)
Mar 01, 2024 1.480 1.520 1.480 1.500 1,767 +0.00(+0.00%)
Feb 29, 2024 1.500 1.500 1.500 1.500 100 +0.07(+4.90%)
Feb 28, 2024 1.470 1.490 1.410 1.430 1,216 -0.18(-11.18%)
Feb 27, 2024 1.610 1.610 1.610 1.610 200 -0.04(-2.42%)
Feb 26, 2024 1.640 1.700 1.630 1.650 2,000 -0.05(-2.94%)
Feb 23, 2024 1.720 1.720 1.700 1.700 400 +0.23(+15.65%)
Feb 22, 2024 1.480 1.480 1.470 1.470 806 -0.05(-3.29%)
Feb 21, 2024 1.590 1.590 1.420 1.520 2,188 +0.07(+4.83%)
Feb 20, 2024 1.450 1.450 1.450 1.450 490 -0.38(-20.77%)
Feb 16, 2024 1.830 0 -0.01(-0.54%)
Feb 15, 2024 1.820 1.900 1.820 1.840 1,918 -0.04(-2.13%)
Feb 14, 2024 1.880 1.880 1.840 1.880 13,800 +0.01(+0.53%)
Feb 13, 2024 1.900 1.900 1.820 1.870 8,006 -0.05(-2.60%)
Feb 12, 2024 1.920 1.920 1.920 1.920 242 +0.00(+0.00%)
Feb 09, 2024 1.850 1.920 1.850 1.920 400 +0.01(+0.52%)
Feb 08, 2024 1.810 1.950 1.810 1.910 1,400 +0.14(+7.91%)
Feb 07, 2024 1.800 1.800 1.770 1.770 200 +0.03(+1.72%)
Feb 06, 2024 1.740 1.740 1.740 1.740 100 -0.04(-2.25%)
Feb 05, 2024 1.780 1.780 1.780 1.780 308 +0.18(+11.25%)
Feb 02, 2024 1.600 1.600 1.600 1.600 2,171 +0.00(+0.00%)
Feb 01, 2024 1.600 1.600 1.500 1.600 793 -0.05(-3.03%)
Jan 30, 2024 1.650 0 +0.02(+1.23%)
Jan 29, 2024 1.630 1.630 1.630 1.630 500 -0.11(-6.32%)
Jan 26, 2024 1.750 1.770 1.740 1.740 400 +0.02(+1.16%)
Jan 25, 2024 1.820 1.820 1.630 1.720 5,569 +0.19(+12.42%)
Jan 24, 2024 1.900 1.920 1.530 1.530 14,931 -0.37(-19.47%)
Jan 23, 2024 1.890 1.950 1.790 1.900 5,200 -0.09(-4.52%)
Jan 22, 2024 1.990 1.990 1.990 1.990 100 +0.03(+1.53%)
Jan 19, 2024 1.960 1.960 1.960 1.960 100 -0.01(-0.51%)
Jan 18, 2024 1.860 2.140 1.860 1.970 6,233 -0.04(-1.99%)
Jan 17, 2024 2.020 2.040 2.010 2.010 789 +0.06(+3.08%)
Jan 16, 2024 1.880 1.950 1.880 1.950 300 +0.06(+3.17%)
Jan 15, 2024 1.880 1.890 1.870 1.890 500 -0.06(-3.08%)
Jan 12, 2024 2.010 2.010 1.950 1.950 775 -0.04(-2.01%)
Jan 11, 2024 1.980 1.990 1.980 1.990 5,310 +0.05(+2.58%)
Jan 10, 2024 1.850 1.970 1.730 1.940 3,131 +0.09(+4.86%)
Jan 09, 2024 1.780 1.870 1.770 1.850 4,692 +0.06(+3.35%)
Jan 08, 2024 1.750 1.790 1.750 1.790 1,800 +0.07(+4.07%)
Jan 05, 2024 1.700 1.750 1.700 1.720 1,161 +0.07(+4.24%)
Jan 04, 2024 1.490 1.740 1.490 1.650 13,513 +0.21(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.