Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 26, 2024 0.0450 0 -0.01(-10.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 2,500 +0.01(+11.11%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 1,265,600 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 518,037 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Mar 04, 2024 0.0550 0.0550 0.0450 0.0450 146,000 -0.01(-10.00%)
Feb 21, 2024 0.0500 305 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 4,350 +0.00(+0.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0500 74 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 373,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 322,000 -0.00(-9.09%)
Jan 25, 2024 0.0550 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 1,939,000 +0.00(+10.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0500 0.0500 189,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 97,256 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0550 0 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.