Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6500 0 +0.02(+3.17%)
Mar 27, 2024 0.6300 0.6400 0.6200 0.6300 83,100 +0.00(+0.00%)
Mar 26, 2024 0.6300 0.6300 0.6200 0.6300 72,557 +0.01(+1.61%)
Mar 25, 2024 0.6300 0.6300 0.6200 0.6200 103,925 -0.02(-3.13%)
Mar 22, 2024 0.6300 0.6400 0.6200 0.6400 93,665 +0.02(+3.23%)
Mar 21, 2024 0.6300 0.6400 0.6100 0.6200 72,825 -0.01(-1.59%)
Mar 20, 2024 0.6200 0.6300 0.6100 0.6300 37,160 +0.02(+3.28%)
Mar 19, 2024 0.6400 0.6400 0.6000 0.6100 318,819 -0.03(-4.69%)
Mar 18, 2024 0.6500 0.6500 0.6200 0.6400 187,030 +0.00(+0.00%)
Mar 15, 2024 0.6700 0.6700 0.6400 0.6400 32,884 -0.03(-4.48%)
Mar 14, 2024 0.6600 0.7000 0.6600 0.6700 183,015 +0.03(+4.69%)
Mar 13, 2024 0.6400 0.6500 0.6200 0.6400 121,050 +0.02(+3.23%)
Mar 12, 2024 0.6300 0.6400 0.6000 0.6200 349,566 -0.02(-3.13%)
Mar 11, 2024 0.6600 0.6600 0.6200 0.6400 258,183 -0.02(-3.03%)
Mar 08, 2024 0.6500 0.6600 0.6300 0.6600 215,076 +0.02(+3.13%)
Mar 07, 2024 0.6800 0.6800 0.6400 0.6400 237,638 -0.04(-5.88%)
Mar 06, 2024 0.6800 0.6900 0.6700 0.6800 40,525 +0.02(+3.03%)
Mar 05, 2024 0.7000 0.7000 0.6600 0.6600 153,217 -0.02(-2.94%)
Mar 04, 2024 0.7300 0.7400 0.6700 0.6800 271,849 -0.06(-8.11%)
Mar 01, 2024 0.7100 0.7700 0.7000 0.7400 459,099 +0.05(+7.25%)
Feb 29, 2024 0.6700 0.7200 0.6700 0.6900 187,486 +0.03(+4.55%)
Feb 28, 2024 0.6600 0.6800 0.6500 0.6600 249,717 +0.00(+0.00%)
Feb 27, 2024 0.6500 0.6800 0.6500 0.6600 327,104 +0.01(+1.54%)
Feb 26, 2024 0.7200 0.7200 0.6400 0.6500 255,434 -0.03(-4.41%)
Feb 23, 2024 0.7200 0.7300 0.6800 0.6800 178,748 -0.04(-5.56%)
Feb 22, 2024 0.7500 0.7500 0.7000 0.7200 198,890 -0.02(-2.70%)
Feb 21, 2024 0.7500 0.7650 0.7300 0.7400 244,376 -0.01(-1.33%)
Feb 20, 2024 0.7700 0.8000 0.7500 0.7500 150,998 -0.01(-1.32%)
Feb 16, 2024 0.7600 0 +0.06(+8.57%)
Feb 15, 2024 0.7100 0.7100 0.6700 0.7000 271,004 +0.01(+1.45%)
Feb 14, 2024 0.6900 0.7100 0.6900 0.6900 243,230 +0.00(+0.00%)
Feb 13, 2024 0.7400 0.7400 0.6800 0.6900 242,715 -0.04(-5.48%)
Feb 12, 2024 0.6700 0.7500 0.6700 0.7300 518,389 +0.07(+10.61%)
Feb 09, 2024 0.6500 0.6700 0.6400 0.6600 316,627 +0.03(+4.76%)
Feb 08, 2024 0.6800 0.6800 0.6200 0.6300 228,143 -0.03(-4.55%)
Feb 07, 2024 0.7100 0.7300 0.6500 0.6600 222,830 -0.04(-5.71%)
Feb 06, 2024 0.6800 0.7200 0.6800 0.7000 148,823 +0.01(+1.45%)
Feb 05, 2024 0.7100 0.7100 0.6500 0.6900 316,628 -0.03(-4.17%)
Feb 02, 2024 0.7700 0.7700 0.7100 0.7200 249,971 -0.01(-1.37%)
Feb 01, 2024 0.6400 0.7400 0.6400 0.7300 411,122 +0.12(+19.67%)
Jan 31, 2024 0.6600 0.6600 0.6100 0.6100 158,918 -0.06(-8.96%)
Jan 30, 2024 0.5900 0.6700 0.5900 0.6700 201,993 +0.08(+13.56%)
Jan 29, 2024 0.6300 0.6300 0.5900 0.5900 552,803 -0.04(-6.35%)
Jan 26, 2024 0.5800 0.6600 0.5500 0.6300 624,411 +0.03(+5.00%)
Jan 25, 2024 0.6300 0.6300 0.5900 0.6000 411,326 -0.04(-6.25%)
Jan 24, 2024 0.6600 0.6700 0.6200 0.6400 411,255 -0.02(-3.03%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6600 260,321 +0.00(+0.00%)
Jan 22, 2024 0.6700 0.6900 0.6600 0.6600 157,691 -0.04(-5.71%)
Jan 19, 2024 0.7000 0.7000 0.6700 0.7000 211,081 -0.01(-1.41%)
Jan 18, 2024 0.7300 0.7300 0.6800 0.7100 143,746 +0.03(+4.41%)
Jan 17, 2024 0.7500 0.7500 0.6500 0.6800 689,962 -0.05(-6.85%)
Jan 16, 2024 0.8000 0.8000 0.7200 0.7300 287,700 -0.07(-8.75%)
Jan 15, 2024 0.8000 0.8000 0.7900 0.8000 59,229 +0.02(+2.56%)
Jan 12, 2024 0.8000 0.8000 0.7700 0.7800 143,524 -0.01(-1.27%)
Jan 11, 2024 0.8400 0.8400 0.7700 0.7900 347,977 -0.03(-3.66%)
Jan 10, 2024 0.8700 0.8700 0.8200 0.8200 207,379 -0.04(-4.65%)
Jan 09, 2024 0.8900 0.8900 0.8600 0.8600 143,962 -0.04(-4.44%)
Jan 08, 2024 0.9400 0.9400 0.8800 0.9000 124,492 -0.02(-2.17%)
Jan 05, 2024 0.9200 0.9400 0.9000 0.9200 73,387 +0.03(+3.37%)
Jan 04, 2024 0.8900 0.9200 0.8800 0.8900 175,499 +0.00(+0.00%)
Jan 03, 2024 0.9200 0.9200 0.8800 0.8900 202,013 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.