Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.668 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.947 2.947 2.900 2.900 3,250 -0.07(-2.36%)
Mar 27, 2024 2.990 2.990 2.970 2.970 3,115 -0.18(-5.71%)
Mar 26, 2024 2.930 3.150 2.930 3.150 2,840 -0.01(-0.32%)
Mar 25, 2024 2.950 3.160 2.950 3.160 14,819 +0.22(+7.48%)
Mar 22, 2024 3.000 3.000 2.940 2.940 5,433 -0.01(-0.34%)
Mar 21, 2024 2.842 2.950 2.842 2.950 5,348 -0.03(-1.01%)
Mar 20, 2024 2.890 3.000 2.830 2.980 6,463 +0.11(+3.83%)
Mar 19, 2024 2.880 2.933 2.830 2.870 9,411 +0.06(+2.14%)
Mar 18, 2024 2.900 3.190 2.580 2.810 34,303 -0.09(-3.10%)
Mar 15, 2024 2.920 3.000 2.900 2.900 7,510 -0.13(-4.29%)
Mar 14, 2024 2.920 3.041 2.915 3.030 13,511 -0.01(-0.46%)
Mar 13, 2024 2.960 3.044 2.900 3.044 6,678 -0.03(-0.85%)
Mar 12, 2024 3.000 3.100 2.950 3.070 14,604 -0.08(-2.54%)
Mar 11, 2024 3.190 3.200 3.010 3.150 10,815 +0.01(+0.29%)
Mar 08, 2024 3.160 3.160 3.048 3.141 8,615 +0.02(+0.67%)
Mar 07, 2024 2.930 3.170 2.905 3.120 36,544 +0.24(+8.33%)
Mar 06, 2024 2.800 2.970 2.800 2.880 13,052 +0.08(+2.86%)
Mar 05, 2024 2.770 2.955 2.760 2.800 2,840 -0.04(-1.41%)
Mar 04, 2024 2.810 3.171 2.800 2.840 23,828 -0.03(-1.05%)
Mar 01, 2024 2.810 3.000 2.810 2.870 11,094 +0.10(+3.61%)
Feb 29, 2024 2.790 3.000 2.715 2.770 56,906 -0.04(-1.42%)
Feb 28, 2024 3.000 3.000 2.730 2.810 4,739 -0.19(-6.33%)
Feb 27, 2024 2.696 3.000 2.670 3.000 19,928 +0.28(+10.22%)
Feb 26, 2024 2.540 2.840 2.500 2.722 33,546 +0.17(+6.74%)
Feb 23, 2024 2.420 2.782 2.420 2.550 16,063 +0.00(+0.16%)
Feb 22, 2024 2.820 2.820 2.510 2.546 19,013 +0.17(+6.97%)
Feb 21, 2024 2.530 2.530 2.279 2.380 2,775 +0.12(+5.31%)
Feb 20, 2024 2.500 2.650 2.260 2.260 6,289 -0.19(-7.75%)
Feb 16, 2024 2.280 2.530 2.260 2.450 8,079 +0.09(+3.81%)
Feb 15, 2024 2.080 2.455 2.040 2.360 30,574 +0.33(+16.26%)
Feb 14, 2024 2.040 2.040 2.030 2.030 885 +0.01(+0.30%)
Feb 13, 2024 2.075 2.140 2.010 2.024 1,420 -0.12(-5.42%)
Feb 12, 2024 2.053 2.140 2.051 2.140 5,702 +0.10(+4.90%)
Feb 09, 2024 2.130 2.130 2.030 2.040 3,204 -0.09(-4.23%)
Feb 08, 2024 2.345 2.345 2.055 2.130 11,062 +0.09(+4.41%)
Feb 07, 2024 1.980 2.040 1.950 2.040 10,501 +0.00(+0.00%)
Feb 06, 2024 2.050 2.180 1.910 2.040 20,864 +0.17(+9.09%)
Feb 05, 2024 1.875 1.949 1.810 1.870 12,001 -0.08(-4.10%)
Feb 02, 2024 2.060 2.060 1.880 1.950 12,141 -0.17(-8.02%)
Feb 01, 2024 2.100 2.338 2.100 2.120 15,975 +0.02(+0.95%)
Jan 31, 2024 2.010 2.410 2.010 2.100 20,009 -0.07(-3.18%)
Jan 30, 2024 2.400 2.400 2.010 2.169 3,577 -0.25(-10.37%)
Jan 29, 2024 2.540 2.540 2.401 2.420 2,097 -0.14(-5.28%)
Jan 26, 2024 2.660 2.660 2.550 2.555 9,147 -0.01(-0.58%)
Jan 25, 2024 2.620 2.670 2.560 2.570 5,568 +0.00(+0.00%)
Jan 24, 2024 2.530 2.660 2.530 2.570 5,497 +0.07(+2.80%)
Jan 23, 2024 2.500 2.695 2.500 2.500 6,732 +0.00(+0.00%)
Jan 22, 2024 2.640 2.650 2.500 2.500 5,139 +0.00(+0.00%)
Jan 19, 2024 2.710 2.710 2.500 2.500 21,920 -0.26(-9.42%)
Jan 18, 2024 2.910 2.920 2.750 2.760 5,637 -0.15(-4.99%)
Jan 17, 2024 3.170 3.390 2.700 2.905 20,980 -0.12(-4.13%)
Jan 16, 2024 3.550 3.520 2.500 3.030 44,469 -0.47(-13.43%)
Jan 12, 2024 3.000 3.500 2.976 3.500 47,301 +0.54(+18.24%)
Jan 11, 2024 2.810 3.000 2.725 2.960 38,311 +0.16(+5.71%)
Jan 10, 2024 2.660 2.808 2.630 2.800 15,138 +0.14(+5.26%)
Jan 09, 2024 2.600 2.860 2.360 2.660 15,619 +0.14(+5.56%)
Jan 08, 2024 2.390 2.780 2.350 2.520 75,089 +0.17(+7.24%)
Jan 05, 2024 1.960 2.350 1.920 2.350 70,782 +0.39(+19.89%)
Jan 04, 2024 1.960 2.080 1.940 1.960 11,270 -0.02(-1.01%)
Jan 03, 2024 1.880 2.080 1.810 1.980 10,321 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.