Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.675 3.675 2.910 3.100 38,687 -0.33(-9.62%)
Mar 27, 2024 3.500 3.510 3.300 3.430 24,759 -0.07(-2.00%)
Mar 26, 2024 3.600 3.610 3.350 3.500 21,458 -0.06(-1.69%)
Mar 25, 2024 3.750 3.750 3.480 3.560 19,172 -0.09(-2.47%)
Mar 22, 2024 3.600 3.720 3.510 3.650 14,010 +0.04(+1.11%)
Mar 21, 2024 3.590 3.810 3.300 3.610 52,109 +0.13(+3.88%)
Mar 20, 2024 3.500 3.500 3.420 3.475 6,712 -0.07(-2.11%)
Mar 19, 2024 3.560 3.700 3.260 3.550 81,055 -0.10(-2.74%)
Mar 18, 2024 3.650 3.810 3.540 3.650 14,649 +0.05(+1.39%)
Mar 15, 2024 3.700 3.700 3.580 3.600 10,204 -0.08(-2.17%)
Mar 14, 2024 3.679 3.749 3.470 3.680 11,766 +0.01(+0.27%)
Mar 13, 2024 3.760 3.760 3.550 3.670 16,821 +0.01(+0.27%)
Mar 12, 2024 3.760 3.920 3.400 3.660 60,311 -0.07(-1.88%)
Mar 11, 2024 3.620 3.915 3.500 3.730 15,424 +0.07(+1.91%)
Mar 08, 2024 3.710 3.800 3.650 3.660 6,572 -0.08(-2.14%)
Mar 07, 2024 3.914 3.914 3.700 3.740 24,690 -0.08(-2.09%)
Mar 06, 2024 3.900 3.986 3.720 3.820 7,024 -0.06(-1.55%)
Mar 05, 2024 3.890 3.910 3.600 3.880 22,847 -0.05(-1.27%)
Mar 04, 2024 4.000 4.000 3.780 3.930 15,552 -0.06(-1.63%)
Mar 01, 2024 3.950 4.291 3.880 3.995 41,581 +0.04(+1.14%)
Feb 29, 2024 3.860 4.000 3.770 3.950 17,393 +0.10(+2.60%)
Feb 28, 2024 3.660 4.050 3.660 3.850 24,079 -0.20(-4.94%)
Feb 27, 2024 4.230 4.300 3.940 4.050 27,139 -0.07(-1.70%)
Feb 26, 2024 4.425 4.425 4.010 4.120 12,470 -0.34(-7.62%)
Feb 23, 2024 4.430 4.472 4.250 4.460 14,054 +0.05(+1.13%)
Feb 22, 2024 4.720 4.720 4.260 4.410 18,710 -0.25(-5.36%)
Feb 21, 2024 4.978 4.978 4.540 4.660 17,890 -0.30(-6.05%)
Feb 20, 2024 4.840 4.960 4.700 4.960 10,231 +0.13(+2.69%)
Feb 16, 2024 4.820 5.000 4.550 4.830 23,729 +0.10(+2.11%)
Feb 15, 2024 4.670 4.910 4.560 4.730 23,046 -0.14(-2.87%)
Feb 14, 2024 4.500 4.970 4.430 4.870 18,657 +0.24(+5.18%)
Feb 13, 2024 4.590 4.980 4.450 4.630 17,612 -0.12(-2.53%)
Feb 12, 2024 4.810 4.940 4.600 4.750 18,148 -0.06(-1.25%)
Feb 09, 2024 4.770 4.970 4.400 4.810 43,412 +0.14(+3.00%)
Feb 08, 2024 4.450 4.780 4.380 4.670 26,357 +0.36(+8.35%)
Feb 07, 2024 4.696 4.700 4.218 4.310 18,975 -0.27(-5.90%)
Feb 06, 2024 4.750 4.900 4.270 4.580 25,216 -0.22(-4.58%)
Feb 05, 2024 5.200 5.200 4.710 4.800 28,742 -0.47(-8.92%)
Feb 02, 2024 5.320 5.340 4.900 5.270 29,720 +0.00(+0.00%)
Feb 01, 2024 5.360 5.450 5.020 5.270 18,287 -0.13(-2.41%)
Jan 31, 2024 5.430 5.615 5.160 5.400 21,588 +0.05(+0.93%)
Jan 30, 2024 5.630 5.650 5.020 5.350 32,381 -0.28(-4.97%)
Jan 29, 2024 5.290 5.630 4.940 5.630 50,039 +0.34(+6.43%)
Jan 26, 2024 4.440 5.370 4.400 5.290 83,710 +1.00(+23.31%)
Jan 25, 2024 4.140 4.366 4.000 4.290 60,928 +0.16(+3.87%)
Jan 24, 2024 4.450 4.450 3.860 4.130 73,746 -0.27(-6.14%)
Jan 23, 2024 4.430 4.530 3.946 4.400 112,432 -0.04(-0.90%)
Jan 22, 2024 4.500 4.580 4.080 4.440 126,007 -0.01(-0.34%)
Jan 19, 2024 4.510 4.510 4.110 4.455 47,297 -0.08(-1.66%)
Jan 18, 2024 4.230 4.704 4.010 4.530 43,562 -0.18(-3.82%)
Jan 17, 2024 4.830 4.840 4.410 4.710 32,923 -0.20(-4.07%)
Jan 16, 2024 5.044 5.044 4.710 4.910 17,468 +0.01(+0.20%)
Jan 12, 2024 4.910 5.233 4.770 4.900 41,181 +0.00(+0.00%)
Jan 11, 2024 4.980 5.125 4.750 4.900 39,090 -0.09(-1.80%)
Jan 10, 2024 4.630 5.300 4.510 4.990 86,217 +0.37(+8.01%)
Jan 09, 2024 4.450 4.720 4.213 4.620 27,306 +0.08(+1.76%)
Jan 08, 2024 4.450 4.540 4.300 4.540 14,890 +0.11(+2.48%)
Jan 05, 2024 4.250 4.430 4.220 4.430 42,111 +0.00(+0.00%)
Jan 04, 2024 4.270 4.436 4.081 4.430 29,912 +0.16(+3.75%)
Jan 03, 2024 4.170 4.270 3.920 4.270 23,943 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.