Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.820 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.59 10.79 10.10 10.18 81,038 -0.42(-3.96%)
Mar 27, 2024 11.11 11.11 10.41 10.60 101,931 -0.39(-3.55%)
Mar 26, 2024 10.96 11.23 10.80 10.99 120,913 +0.13(+1.20%)
Mar 25, 2024 10.31 10.99 10.31 10.86 171,754 +0.73(+7.21%)
Mar 22, 2024 10.43 10.44 9.980 10.13 95,764 -0.25(-2.41%)
Mar 21, 2024 10.76 10.76 10.35 10.38 85,572 -0.35(-3.26%)
Mar 20, 2024 10.57 10.83 10.43 10.73 180,666 +0.19(+1.80%)
Mar 19, 2024 10.31 10.70 10.25 10.54 190,931 +0.19(+1.84%)
Mar 18, 2024 10.24 10.55 10.09 10.35 188,678 +0.19(+1.87%)
Mar 15, 2024 9.990 10.42 9.830 10.16 200,738 +0.18(+1.80%)
Mar 14, 2024 10.06 10.15 9.800 9.980 142,820 -0.10(-0.99%)
Mar 13, 2024 9.760 10.38 9.760 10.08 286,281 +0.40(+4.13%)
Mar 12, 2024 9.610 9.930 9.590 9.680 125,697 +0.08(+0.83%)
Mar 11, 2024 9.730 9.910 9.540 9.600 255,666 -0.04(-0.41%)
Mar 08, 2024 9.390 9.875 9.350 9.640 227,632 +0.33(+3.54%)
Mar 07, 2024 8.930 9.470 8.820 9.310 130,640 +0.43(+4.84%)
Mar 06, 2024 8.570 9.070 8.570 8.880 105,817 +0.34(+3.98%)
Mar 05, 2024 8.300 8.570 8.210 8.540 109,151 +0.13(+1.55%)
Mar 04, 2024 8.850 8.880 8.220 8.410 224,157 -0.56(-6.24%)
Mar 01, 2024 9.370 9.370 8.460 8.970 195,630 -0.48(-5.08%)
Feb 29, 2024 9.160 10.09 8.970 9.450 266,984 +0.53(+5.94%)
Feb 28, 2024 9.740 9.740 8.840 8.920 169,339 -0.68(-7.08%)
Feb 27, 2024 9.680 9.680 9.170 9.600 124,637 +0.05(+0.52%)
Feb 26, 2024 9.100 9.770 9.010 9.550 156,602 +0.33(+3.58%)
Feb 23, 2024 9.370 9.370 9.078 9.220 46,456 -0.05(-0.54%)
Feb 22, 2024 9.020 9.295 8.951 9.270 61,116 +0.37(+4.16%)
Feb 21, 2024 9.030 9.040 8.711 8.900 95,573 -0.16(-1.77%)
Feb 20, 2024 8.950 9.120 8.830 9.060 75,619 +0.09(+1.00%)
Feb 16, 2024 9.150 9.150 8.880 8.970 50,223 -0.18(-1.97%)
Feb 15, 2024 8.880 9.240 8.751 9.150 131,810 +0.53(+6.15%)
Feb 14, 2024 8.390 8.680 8.390 8.620 68,685 +0.38(+4.61%)
Feb 13, 2024 8.400 8.526 8.180 8.240 71,641 -0.35(-4.07%)
Feb 12, 2024 8.090 8.840 8.090 8.590 136,076 +0.53(+6.58%)
Feb 09, 2024 8.410 8.561 8.020 8.060 132,992 -0.58(-6.71%)
Feb 08, 2024 8.440 8.700 8.355 8.640 64,220 +0.19(+2.25%)
Feb 07, 2024 8.400 8.500 8.204 8.450 69,731 +0.06(+0.72%)
Feb 06, 2024 8.210 8.650 8.210 8.390 53,006 +0.09(+1.08%)
Feb 05, 2024 8.200 8.620 8.160 8.300 62,974 +0.06(+0.73%)
Feb 02, 2024 8.530 8.539 8.120 8.240 92,413 -0.29(-3.40%)
Feb 01, 2024 8.500 8.700 8.390 8.530 98,684 +0.06(+0.71%)
Jan 31, 2024 8.780 8.800 8.470 8.470 48,815 -0.26(-2.98%)
Jan 30, 2024 8.720 8.780 8.650 8.730 46,926 -0.08(-0.91%)
Jan 29, 2024 8.870 8.989 8.740 8.810 51,641 -0.09(-1.01%)
Jan 26, 2024 9.000 9.060 8.880 8.900 32,885 -0.02(-0.22%)
Jan 25, 2024 8.710 8.940 8.690 8.920 51,253 +0.23(+2.65%)
Jan 24, 2024 9.080 9.140 8.690 8.690 51,856 -0.19(-2.14%)
Jan 23, 2024 8.950 9.140 8.880 8.880 48,900 +0.02(+0.23%)
Jan 22, 2024 8.480 9.010 8.480 8.860 72,938 +0.38(+4.48%)
Jan 19, 2024 8.580 8.750 8.420 8.480 69,797 -0.08(-0.93%)
Jan 18, 2024 8.550 8.740 8.390 8.560 44,464 +0.03(+0.35%)
Jan 17, 2024 8.500 8.770 8.440 8.530 86,342 -0.30(-3.40%)
Jan 16, 2024 9.130 9.185 8.700 8.830 107,729 -0.45(-4.85%)
Jan 12, 2024 9.290 9.500 9.280 9.280 60,959 +0.02(+0.22%)
Jan 11, 2024 9.470 9.500 9.170 9.260 37,174 -0.16(-1.70%)
Jan 10, 2024 9.430 9.555 9.410 9.420 39,410 -0.02(-0.21%)
Jan 09, 2024 9.420 9.670 9.360 9.440 71,543 -0.02(-0.21%)
Jan 08, 2024 9.760 9.780 9.184 9.460 130,993 -0.32(-3.27%)
Jan 05, 2024 9.490 9.860 9.300 9.780 79,120 +0.29(+3.06%)
Jan 04, 2024 9.190 9.540 9.160 9.490 77,658 +0.27(+2.93%)
Jan 03, 2024 9.390 9.470 9.180 9.220 67,895 -0.24(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.