Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5500 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5390 0.5390 0.5300 0.5300 16,082 +0.00(+0.00%)
Mar 27, 2024 0.5300 0.5483 0.5301 0.5300 3,430 -0.01(-1.67%)
Mar 26, 2024 0.5470 0.5478 0.5386 0.5390 2,989 +0.00(+0.75%)
Mar 25, 2024 0.5410 0.5480 0.5302 0.5350 5,599 -0.01(-2.50%)
Mar 22, 2024 0.5362 0.5487 0.5300 0.5487 6,587 +0.02(+3.53%)
Mar 21, 2024 0.5200 0.5365 0.5200 0.5300 10,364 +0.01(+1.92%)
Mar 20, 2024 0.5200 0.5331 0.5200 0.5200 7,680 +0.00(+0.00%)
Mar 19, 2024 0.5200 0.5251 0.5200 0.5200 11,975 +0.00(+0.00%)
Mar 18, 2024 0.5300 0.5500 0.5200 0.5200 3,515 -0.01(-1.76%)
Mar 15, 2024 0.5200 0.5293 0.5200 0.5293 1,757 +0.01(+1.75%)
Mar 14, 2024 0.5500 0.5500 0.5202 0.5202 31,993 +0.00(+0.04%)
Mar 13, 2024 0.5201 0.5250 0.5170 0.5200 18,834 -0.00(-0.02%)
Mar 12, 2024 0.5280 0.5600 0.5170 0.5201 71,790 +0.00(+0.60%)
Mar 11, 2024 0.5290 0.5290 0.5160 0.5170 11,260 -0.01(-1.15%)
Mar 08, 2024 0.5160 0.5250 0.5160 0.5230 7,741 +0.01(+1.36%)
Mar 07, 2024 0.5160 0.5236 0.5160 0.5160 2,409 +0.00(+0.00%)
Mar 06, 2024 0.5200 0.5200 0.5160 0.5160 2,343 -0.00(-0.77%)
Mar 05, 2024 0.5160 0.5200 0.5160 0.5200 4,672 +0.00(+0.78%)
Mar 04, 2024 0.5200 0.5250 0.5160 0.5160 3,280 +0.00(+0.00%)
Mar 01, 2024 0.5160 0.5249 0.5160 0.5160 2,534 +0.00(+0.00%)
Feb 29, 2024 0.5250 0.5250 0.5160 0.5160 1,251 +0.00(+0.00%)
Feb 28, 2024 0.5160 0.5232 0.5160 0.5160 9,302 +0.00(+0.00%)
Feb 27, 2024 0.5200 0.5250 0.5160 0.5160 16,024 -0.01(-1.71%)
Feb 26, 2024 0.5300 0.5335 0.5160 0.5250 4,140 +0.01(+1.84%)
Feb 23, 2024 0.5151 0.5327 0.5151 0.5155 502 +0.00(+0.00%)
Feb 22, 2024 0.5500 0.5514 0.5155 0.5155 1,380 -0.00(-0.46%)
Feb 21, 2024 0.5132 0.5183 0.5132 0.5179 3,024 +0.00(+0.92%)
Feb 20, 2024 0.4700 0.5133 0.4700 0.5132 7,005 -0.01(-2.36%)
Feb 16, 2024 0.5199 0.5359 0.5175 0.5256 20,625 -0.03(-5.37%)
Feb 15, 2024 0.5550 0.5554 0.5102 0.5554 49,824 -0.00(-0.82%)
Feb 14, 2024 0.5551 0.5600 0.5550 0.5600 3,283 +0.01(+0.90%)
Feb 13, 2024 0.5600 0.5556 0.5550 0.5550 3,155 +0.00(+0.00%)
Feb 12, 2024 0.5550 0.5550 0.5550 0.5550 1,347 +0.00(+0.04%)
Feb 09, 2024 0.5548 0.5548 0.5450 0.5548 1,856 +0.01(+2.72%)
Feb 08, 2024 0.5460 0.5462 0.5401 0.5401 10,293 -0.01(-1.08%)
Feb 07, 2024 0.5460 0.5461 0.5460 0.5460 7,377 +0.00(+0.68%)
Feb 06, 2024 0.5423 0.5423 0.5423 0.5423 127 +0.00(+0.04%)
Feb 05, 2024 0.5600 0.5601 0.5421 0.5421 4,201 -0.01(-2.68%)
Feb 02, 2024 0.5400 0.5580 0.5400 0.5570 6,029 +0.02(+3.13%)
Feb 01, 2024 0.5400 0.5401 0.5400 0.5401 3,519 +0.00(+0.02%)
Jan 31, 2024 0.5500 0.5500 0.5400 0.5400 22,100 -0.01(-1.80%)
Jan 30, 2024 0.5500 0.5501 0.5499 0.5499 7,500 -0.00(-0.02%)
Jan 29, 2024 0.5425 0.5581 0.5425 0.5500 2,185 +0.00(+0.00%)
Jan 26, 2024 0.5500 0.5545 0.5500 0.5500 1,490 +0.00(+0.00%)
Jan 25, 2024 0.5501 0.5501 0.5500 0.5500 19,218 +0.00(+0.00%)
Jan 24, 2024 0.5500 0.5500 0.5500 0.5500 2,729 -0.00(-0.02%)
Jan 23, 2024 0.5500 0.5590 0.5500 0.5501 5,084 +0.00(+0.02%)
Jan 22, 2024 0.5592 0.5593 0.5500 0.5500 1,854 -0.01(-1.68%)
Jan 19, 2024 0.5500 0.5594 0.5500 0.5594 2,501 +0.01(+1.69%)
Jan 18, 2024 0.5501 0.5596 0.5500 0.5501 1,803 -0.01(-1.73%)
Jan 17, 2024 0.5500 0.5598 0.5500 0.5598 18,455 +0.01(+1.76%)
Jan 16, 2024 0.5503 0.5560 0.5500 0.5501 2,076 -0.01(-1.75%)
Jan 12, 2024 0.5700 0.5700 0.5599 0.5599 3,500 -0.01(-1.74%)
Jan 11, 2024 0.5500 0.5698 0.5500 0.5698 1,953 +0.02(+3.60%)
Jan 09, 2024 0.5500 163 +0.00(+0.00%)
Jan 08, 2024 0.5545 0.5545 0.5500 0.5500 4,440 -0.00(-0.04%)
Jan 05, 2024 0.5600 0.5610 0.5502 0.5502 766 -0.01(-1.93%)
Jan 04, 2024 0.5500 0.5610 0.5500 0.5610 36,423 +0.01(+1.03%)
Jan 03, 2024 0.5600 0.5600 0.5500 0.5553 4,650 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.