Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.411 8.470 8.371 8.421 248,165 +0.05(+0.59%)
Mar 27, 2024 8.342 8.371 8.307 8.371 121,015 +0.04(+0.48%)
Mar 26, 2024 8.322 8.342 8.316 8.332 110,543 +0.02(+0.24%)
Mar 25, 2024 8.342 8.361 8.292 8.312 206,893 -0.06(-0.71%)
Mar 22, 2024 8.391 8.401 8.371 8.371 188,813 -0.01(-0.12%)
Mar 21, 2024 8.391 8.391 8.361 8.381 180,419 -0.01(-0.12%)
Mar 20, 2024 8.342 8.391 8.321 8.391 193,874 +0.03(+0.36%)
Mar 19, 2024 8.342 8.361 8.313 8.361 128,993 +0.03(+0.36%)
Mar 18, 2024 8.322 8.361 8.297 8.332 273,969 +0.00(+0.00%)
Mar 15, 2024 8.252 8.332 8.233 8.332 132,720 +0.10(+1.20%)
Mar 14, 2024 8.272 8.282 8.233 8.233 255,871 -0.09(-1.07%)
Mar 13, 2024 8.391 8.391 8.297 8.322 155,625 -0.01(-0.12%)
Mar 12, 2024 8.391 8.391 8.302 8.332 194,479 -0.04(-0.47%)
Mar 11, 2024 8.431 8.451 8.361 8.371 115,187 -0.03(-0.35%)
Mar 08, 2024 8.401 8.441 8.371 8.401 171,557 -0.00(-0.01%)
Mar 07, 2024 8.411 8.411 8.377 8.402 205,699 +0.00(+0.00%)
Mar 06, 2024 8.392 8.411 8.342 8.402 200,262 +0.01(+0.12%)
Mar 05, 2024 8.402 8.421 8.382 8.392 119,415 +0.01(+0.12%)
Mar 04, 2024 8.431 8.461 8.343 8.382 308,840 -0.07(-0.82%)
Mar 01, 2024 8.421 8.461 8.402 8.451 96,156 +0.02(+0.23%)
Feb 29, 2024 8.411 8.461 8.403 8.431 93,654 +0.04(+0.47%)
Feb 28, 2024 8.392 8.451 8.333 8.392 137,100 -0.01(-0.12%)
Feb 27, 2024 8.411 8.431 8.392 8.402 90,159 -0.03(-0.35%)
Feb 26, 2024 8.500 8.500 8.421 8.431 150,637 -0.07(-0.87%)
Feb 23, 2024 8.471 8.530 8.471 8.505 82,753 +0.00(+0.06%)
Feb 22, 2024 8.471 8.530 8.471 8.500 105,456 +0.03(+0.35%)
Feb 21, 2024 8.441 8.490 8.441 8.471 99,823 -0.01(-0.12%)
Feb 20, 2024 8.431 8.480 8.431 8.480 131,006 +0.03(+0.35%)
Feb 16, 2024 8.441 8.461 8.421 8.451 101,920 -0.02(-0.23%)
Feb 15, 2024 8.352 8.490 8.350 8.471 148,211 +0.12(+1.42%)
Feb 14, 2024 8.204 8.392 8.204 8.352 206,483 +0.09(+1.07%)
Feb 13, 2024 8.244 8.313 8.135 8.264 190,202 -0.09(-1.06%)
Feb 12, 2024 8.342 8.392 8.337 8.352 232,584 -0.04(-0.47%)
Feb 09, 2024 8.362 8.431 8.362 8.392 185,662 -0.00(-0.01%)
Feb 08, 2024 8.373 8.412 8.373 8.392 201,709 -0.05(-0.58%)
Feb 07, 2024 8.441 8.471 8.412 8.441 126,808 -0.01(-0.12%)
Feb 06, 2024 8.294 8.451 8.294 8.451 140,821 +0.14(+1.65%)
Feb 05, 2024 8.363 8.382 8.284 8.314 150,871 -0.10(-1.17%)
Feb 02, 2024 8.392 8.431 8.353 8.412 325,447 -0.01(-0.12%)
Feb 01, 2024 8.373 8.422 8.343 8.422 123,470 +0.15(+1.78%)
Jan 31, 2024 8.206 8.304 8.205 8.274 218,123 +0.07(+0.84%)
Jan 30, 2024 8.157 8.206 8.137 8.206 165,603 +0.07(+0.84%)
Jan 29, 2024 8.098 8.147 8.068 8.137 160,938 +0.11(+1.32%)
Jan 26, 2024 8.009 8.039 7.990 8.031 170,809 -0.02(-0.22%)
Jan 25, 2024 8.009 8.058 8.007 8.049 162,579 +0.06(+0.74%)
Jan 24, 2024 8.029 8.029 7.971 7.990 174,202 +0.04(+0.49%)
Jan 23, 2024 7.951 8.000 7.941 7.951 212,529 -0.06(-0.74%)
Jan 22, 2024 7.980 8.044 7.960 8.009 132,719 +0.05(+0.62%)
Jan 19, 2024 7.970 7.980 7.852 7.960 189,905 -0.01(-0.12%)
Jan 18, 2024 8.019 8.019 7.941 7.970 208,226 -0.02(-0.25%)
Jan 17, 2024 8.039 8.039 7.960 7.990 152,689 -0.06(-0.73%)
Jan 16, 2024 8.108 8.146 8.000 8.049 249,941 -0.10(-1.20%)
Jan 12, 2024 8.176 8.217 8.146 8.147 182,656 +0.01(+0.12%)
Jan 11, 2024 8.137 8.206 8.108 8.137 212,073 -0.04(-0.49%)
Jan 10, 2024 8.206 8.235 8.138 8.177 291,214 -0.04(-0.48%)
Jan 09, 2024 8.274 8.284 8.206 8.216 169,556 -0.05(-0.59%)
Jan 08, 2024 8.177 8.294 8.167 8.265 239,772 +0.10(+1.20%)
Jan 05, 2024 8.177 8.245 8.147 8.167 208,964 -0.01(-0.12%)
Jan 04, 2024 8.138 8.206 8.138 8.177 144,325 -0.03(-0.36%)
Jan 03, 2024 8.108 8.245 8.108 8.206 276,909 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.