Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 15,333 +0.00(+14.29%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 260,190 -0.00(-12.50%)
Feb 21, 2024 0.0400 200 -0.00(-11.11%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 63,000 +0.01(+28.57%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.01(-22.22%)
Feb 13, 2024 0.0450 0 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0450 0.0400 0.0450 16,081 +0.00(+12.50%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 153,350 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jan 31, 2024 0.0450 0 +0.00(+12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 46,500 -0.00(-11.11%)
Jan 25, 2024 0.0450 0 -0.01(-10.00%)
Jan 22, 2024 0.0500 0 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 100 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0450 12,000 -0.01(-18.18%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jan 08, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0550 575 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0500 0.0500 54,000 -0.00(-9.09%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Dec 20, 2023 0.0600 0 +0.00(+0.00%)
Dec 18, 2023 0.0600 0 +0.00(+0.00%)
Dec 14, 2023 0.0600 0 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 08, 2023 0.0600 420 +0.00(+9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 6,180 -0.00(-8.33%)
Dec 05, 2023 0.0500 0.0600 0.0500 0.0600 81,820 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 1,065 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.